JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREU
IE00BF4G7076
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 EUR | +0.16% |
|
+1.08% | +20.40% |
| Current month | +5.53% | ||
| 1 month | +4.87% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 50.5105 € | 50.7803 € | 51.0352 € | 51.2121 € | 51.3 € |
| Change | +0.74% | +0.53% | +0.50% | +0.35% | +0.16% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,322
GBX
 | -0.29% | 2,359 |
London S.E.
JREU
| JREU | Delayed quote |
54.68
USD
| -0.51% | 3,795 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.11
EUR
| +0.31% | 1,879 |
Borsa Italiana
JREU
| JREU | Real-time |
51.14
EUR
| -0.25% | 1,256 |
Swiss Exchange
JREU
| JREU | Delayed quote |
54.66
USD
| -0.71% | 550 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
51.11
EUR
| +0.12% | 70 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.3
EUR
| +0.16% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.33
GBX
| +0.35% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,058
GBX
| -0.29% | 5,052 |
London S.E.
JRDU
| JRDU | Delayed quote |
51.6
USD
| +0.02% | 39 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
48
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
48
EUR
| -0.14% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
45.06
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
44.82
EUR
| -0.36% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
45
EUR
| +1.12% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
50.4
CHF
| -0.53% | 2,286 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.72
USD
| +0.07% | 1,054 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.66
EUR
| 0.00% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.82
USD
| 0.00% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,423
GBX
| +0.50% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.58
EUR
| -1.09% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.57
EUR
| +0.09% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.72
EUR
| +0.85% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.26
GBX
| +1.03% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.51
EUR
| 0.00% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.46
EUR
| +0.37% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.35
EUR
| -0.62% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.36
EUR
| 0.00% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.95
CHF
| +0.10% | 2,050 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.57
USD
| +0.03% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.44
EUR
| -0.35% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.44
EUR
| +0.16% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | +5.53% | ||
| 1 month | +4.87% | ||
| 3 months | +9.22% | ||
| 6 months | +19.22% | ||
| Current year | +20.40% |
Highs and lows
1 week
50.14
51.30
1 month
48.0751.30
Indicators
Moving average 5 days
50.74
Moving average 20 days
49.31
Moving average 50 days
48.29
Moving average 100 days
47.43
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-7.54%
RSI 9 days
75.10
RSI 14 days
71.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF4G7076 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-10-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,686 M€ |
|---|---|
| AuM 1M | 6,111 M€ |
| AuM 3 months | 5,664 M€ |
| AuM 6 months | 4,111 M€ |
| AuM 12 months | 2,238 M€ |
- Stock Market
- ETF
- JREU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
