ETF JREU JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREU

IE00BF4G7076

Real-time Borsa Italiana
Other stock markets
 06:49:08 2024-06-17 am EDT 		5-day change 1st Jan Change
50.72 EUR +0.02% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +2.28% +19.32%
Current month+5.68%
1 month+4.92%

Quotes 5-day view

Real-time Borsa Italiana
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 49.89 € 50.18 € 50.4 € 50.71 € 50.72 €
Volume 18 822 26 714 17 743 47 265 12 513
Change +0.19% +0.58% +0.44% +0.62% +0.02%
Opening 49.76 50.06 50.26 50.68 50.86
High 49.89 50.36 50.40 50.81 50.86
Low 49.73 50.01 50.22 50.51 50.7

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,289 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.30% 14,510
Borsa Italiana JREU
JREU Real-time 50.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.02% 12,513
London S.E. JREU
JREU Delayed quote 54.34 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.09% 10,743
Swiss Exchange JREU
JREU Delayed quote 54.31 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.28% 4,759
BOERSE MUENCHEN JREU
JREU Real-time 50.73 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.50% 275
Börse Stuttgart JREU
JREU Delayed quote 50.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.16% 82
Swiss Exchange JREU
JREU Delayed quote 50.51 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.74% 0
Swiss Exchange JREU
JREU Delayed quote 42.54 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.37% 0
London S.E. JRDU
JRDU Delayed quote 4,032 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.43% 7,087
London S.E. JRDU
JRDU Delayed quote 51.01 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.19% 403
BOERSE MUENCHEN JRUD
JRUD Real-time 47.65 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.13% 3
Börse Stuttgart JRUD
JRUD Delayed quote 47.64 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.16% 0
Borsa Italiana JUHE
JUHE Real-time 44.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 12,762
BOERSE MUENCHEN JUHE
JUHE Real-time 44.56 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.37% 0
Swiss Exchange JUHE
JUHE Delayed quote 44.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 0
Swiss Exchange JUHC
JUHC Delayed quote 49.9 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0.09% 3,128
Borsa Italiana JSEU
JSEU Real-time 28.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 820
London S.E. JSUE
JSUE Delayed quote 30.32 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.07% 820
Swiss Exchange JSEU
JSEU Delayed quote 30.39 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
London S.E. JSUE
JSUE Delayed quote 2,391 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.54% 0
BOERSE MUENCHEN JSUE
JSUE Real-time 28.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.23% 0
Börse Stuttgart JSUE
JSUE Delayed quote 28.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.19% 0
Swiss Exchange JSEU
JSEU Delayed quote 28.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.64% 0
Swiss Exchange JSEU
JSEU Delayed quote 23.87 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.27% 0
Borsa Italiana JSHE
JSHE Real-time 27.13 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange JSHE
JSHE Delayed quote 27.19 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.17% 0
BOERSE MUENCHEN JSHE
JSHE Real-time 27.23 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.41% 0
Börse Stuttgart JSHE
JSHE Delayed quote 27.24 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.33% 0
Swiss Exchange JSHC
JSHC Delayed quote 25.65 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0.18% 2,050
London S.E. JSUD
JSUD Delayed quote 30.19 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.02% 0
BOERSE MUENCHEN JSUD
JSUD Real-time 28.3 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.23% 0
Börse Stuttgart JSUD
JSUD Delayed quote 28.28 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.30% 0

Performance

1 week+2.28%
Current month+5.68%
1 month+4.92%
3 months+7.66%
6 months+19.58%
Current year+19.32%
1 year+28.64%
3 years+54.37%
5 years+121.88%

Highs and lows

1 week
49.58
Extreme 49.575
50.86
1 month
47.92
Extreme 47.92
50.86
3 years
32.93
Extreme 32.93
50.86
5 years
18.72
Extreme 18.72
50.86

Indicators

Moving average 5 days
50.20
Moving average 20 days
49.05
Moving average 50 days
48.26
Moving average 100 days
47.40
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
80.13
RSI 14 days
73.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4e2a992398effd5eda40d.FbP1wyOJOmNkylILBGZ9vIwNm-WEwVT1wwTk4XXb2Ng.XtiZkkrEWSsj8hFjbQBP77VJqLDc9TmSim_dlUaalIF93s2sU-RtUS2fPQ
DatePriceVolumeDaily volume
06:49:08 am 50.72 2 12,513
06:43:36 am 50.7 257 12,511
06:43:36 am 50.71 1,419 12,254
06:25:01 am 50.73 2 10,835
06:15:44 am 50.7 10 10,833
06:15:40 am 50.7 27 10,823
06:15:34 am 50.7 260 10,796
06:11:09 am 50.72 197 10,536
06:01:08 am 50.73 2 10,339
05:47:26 am 50.75 600 10,337

Description

IE00BF4G7076
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2018-10-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,686 M€
AuM 1M 6,111 M€
AuM 3 months 5,664 M€
AuM 6 months 4,111 M€
AuM 12 months 2,238 M€
  1. Stock Market
  2. ETF
  3. JREU ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD