ETF JREU JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREU

IE00BF4G7076

Delayed Swiss Exchange
Other stock markets
 05:26:49 2024-06-17 am EDT 		5-day change 1st Jan Change
54.31 USD +0.28% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +1.12% +15.20%
Current month+4.11%
1 month+3.66%

Quotes 5-day view

Delayed Quote Swiss Exchange
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 53.5 $ 54.43 $ 54.17 $ 54.16 $ 54.31 $
Volume 1 575 1 077 1 102 15 480 4 759
Change +0.04% +1.74% -0.48% -0.02% +0.28%
Opening 53.48 53.81 54.43 54.17 54.41
High 53.63 54.52 54.43 54.31 54.41
Low 53.43 53.79 54.17 54.04 54.3

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,293 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.39% 14,581
Borsa Italiana JREU
JREU Real-time 50.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.02% 12,513
London S.E. JREU
JREU Delayed quote 54.34 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.09% 10,883
Swiss Exchange JREU
JREU Delayed quote 54.31 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.28% 4,759
BOERSE MUENCHEN JREU
JREU Real-time 50.75 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.53% 275
Börse Stuttgart JREU
JREU Delayed quote 50.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.20% 82
Swiss Exchange JREU
JREU Delayed quote 50.51 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.74% 0
Swiss Exchange JREU
JREU Delayed quote 42.54 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.37% 0
London S.E. JRDU
JRDU Delayed quote 4,032 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.43% 7,087
London S.E. JRDU
JRDU Delayed quote 51.01 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.19% 403
BOERSE MUENCHEN JRUD
JRUD Real-time 47.65 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.13% 3
Börse Stuttgart JRUD
JRUD Delayed quote 47.66 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.20% 0
Borsa Italiana JUHE
JUHE Real-time 44.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 12,762
BOERSE MUENCHEN JUHE
JUHE Real-time 44.56 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.37% 0
Swiss Exchange JUHE
JUHE Delayed quote 44.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 0
Swiss Exchange JUHC
JUHC Delayed quote 49.9 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0.09% 3,128
Borsa Italiana JSEU
JSEU Real-time 28.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 820
London S.E. JSUE
JSUE Delayed quote 30.32 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.07% 820
Swiss Exchange JSEU
JSEU Delayed quote 30.39 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
London S.E. JSUE
JSUE Delayed quote 2,391 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.54% 0
BOERSE MUENCHEN JSUE
JSUE Real-time 28.42 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.23% 0
Börse Stuttgart JSUE
JSUE Delayed quote 28.41 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.23% 0
Swiss Exchange JSEU
JSEU Delayed quote 28.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.64% 0
Swiss Exchange JSEU
JSEU Delayed quote 23.87 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.27% 0
Borsa Italiana JSHE
JSHE Real-time 27.13 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange JSHE
JSHE Delayed quote 27.19 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.17% 0
BOERSE MUENCHEN JSHE
JSHE Real-time 27.23 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.41% 0
Börse Stuttgart JSHE
JSHE Delayed quote 27.24 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.33% 0
Swiss Exchange JSHC
JSHC Delayed quote 25.65 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0.18% 2,050
London S.E. JSUD
JSUD Delayed quote 30.19 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.02% 0
BOERSE MUENCHEN JSUD
JSUD Real-time 28.3 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.23% 0
Börse Stuttgart JSUD
JSUD Delayed quote 28.28 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.34% 0

Performance

1 week+1.12%
Current month+4.11%
1 month+3.66%
3 months+5.64%
6 months+16.21%
Current year+15.20%
1 year+26.59%
3 years+35.47%
5 years+111.23%

Highs and lows

1 week
53.30
Extreme 53.3
54.52
1 month
52.02
Extreme 52.02
54.52
3 years
34.12
Extreme 34.12
54.52
5 years
20.14
Extreme 20.135
54.52

Indicators

Moving average 5 days
53.95
Moving average 20 days
53.12
Moving average 50 days
51.97
Moving average 100 days
51.10
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
69.46
RSI 14 days
66.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

752b1fba9c9f0c43bf96.081KePsjuZj1oA2_Tz-3erRdzfhErAWQ_WHNkC3_0Es.hYtnGZxI7eyv5Gz-fHrVKuM1i5Mu82bnsxiY-1eguhq2tTkQvEj_6sH4eg
DatePriceVolumeDaily volume
05:26:49 am 54.31 3 4,759
05:08:37 am 54.3 2 4,756
05:08:37 am 54.3 34 4,754
04:13:31 am 54.41 44 4,720
04:13:31 am 54.41 2 4,676
03:58:37 am 54.38 1,846 4,674
03:58:13 am 54.39 1,434 2,828
03:58:02 am 54.39 412 1,394
03:33:13 am 54.41 47 982
03:14:15 am 54.41 274 935

Description

IE00BF4G7076
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2018-10-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,686 M€
AuM 1M 6,111 M€
AuM 3 months 5,664 M€
AuM 6 months 4,111 M€
AuM 12 months 2,238 M€
  1. Stock Market
  2. ETF
  3. JREU ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD