JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JMRE
IE00BF4G6Z54
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,358 GBX | -0.15% |
|
+1.93% | +5.04% |
| Current month | +1.93% | ||
| 1 month | -1.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2304.25 p | 2346 p | 2361.75 p | 2358.25 p |
| Volume | 8 455 | 1 | 1 109 | 661 |
| Change | -1.46% | +1.81% | +0.67% | -0.15% |
| Opening | 2,311.50 | 2,336.00 | 2,360.50 | 2,358.82 |
| High | 2,315.00 | 2,346.00 | 2,363.50 | 2,365.00 |
| Low | 2,304.25 | 2,336.00 | 2,358.00 | 2,357.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote |
2,358
GBX
 | -0.15% | 661 |
Borsa Italiana
JREM
| JREM | Real-time |
27.78
EUR
| +0.13% | 3,550 |
London S.E.
JMRE
| JMRE | Delayed quote |
30
USD
| -0.65% | 436 |
BOERSE MUENCHEN
JREM
| JREM | Real-time |
27.78
EUR
| +0.23% | 13 |
Swiss Exchange
JREM
| JREM | Delayed quote |
30.06
USD
| -0.55% | 0 |
Börse Stuttgart
JREM
| JREM | Delayed quote |
27.58
EUR
| -0.40% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
27.78
EUR
| +1.06% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
23.62
GBX
| +0.89% | 0 |
Performance
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | -1.78% | ||
| 3 months | +3.75% | ||
| 6 months | +9.15% | ||
| Current year | +5.04% | ||
| 1 year | +6.18% | ||
| 3 years | -9.86% | ||
| 5 years | +18.19% |
Volumes
marketsDaily volume
661
Estimated daily volume
661
Avg. Volume 20 sessions
1 971
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
4 648 110.75
Avg. Volume 20 sessions USD
4 648 110.75
Record volume 1
83 200
Record volume 2
65 942
Record volume 3
45 000
Highs and lows
1 week
2 304.25
2 369.00
1 month
2 304.252 449.00
3 years
1 993.252 680.50
5 years
1 709.002 830.50
Indicators
Moving average 5 days
2 341.75
Moving average 20 days
2 391.20
Moving average 50 days
2 353.77
Moving average 100 days
2 296.30
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
48.69
RSI 14 days
48.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b52f6018263b9962eccb653adab7d.HqYW80rN34mW0uV7jACb2k_BNb-eHO93KzmggZoTV7k.XMVSizqE8sX0mbQs2TbVgDbsZ-3KLoFPYlby5_sqBM5H5FXFBq6r_ten1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:47 am | 2,365 | 1 | 350 |
| 05:15:47 am | 2,358 | 71 | 349 |
| 05:03:10 am | 2,358 | 38 | 278 |
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-12-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,175 M€ |
|---|---|
| AuM 1M | 1,185 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,011 M€ |
| AuM 12 months | 1,014 M€ |
- Stock Market
- ETF
- JMRE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
