JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREU

IE00BF4G7076

Delayed Börse Stuttgart Other stock markets 11:45:50 2024-06-20 am EDT			5-day change	1st Jan Change
51.19 ^EUR	+0.23%		+1.73%	+19.70%

Current month	+5.31%
1 month	+5.02%

Quotes 5-day view

Delayed Quote Börse Stuttgart

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Historical Chart (5-day)

	2024-06-14	2024-06-17	2024-06-18	2024-06-19	2024-06-20
Last	50.64 €	50.94 €	51.07 €	51.07 €	51.19 €
Volume	400	82	4 870	0	0
Change	+0.14%	+0.59%	+0.26%	0.00%	+0.23%
Opening	50.60	50.71	51.01	51.08	51.18
High	50.79	51.07	51.14	51.18	51.45
Low	50.51	50.63	50.91	50.95	51.17

Other stock markets

Markets			Price	Change	Volume
London S.E. JREU	JREU	Delayed quote	4,335 GBX	+0.45%	16,437
Borsa Italiana JREU	JREU	Real-time	51.27 EUR	+0.27%	17,502
London S.E. JREU	JREU	Delayed quote	54.96 USD	+0.05%	4,321
Swiss Exchange JREU	JREU	Delayed quote	55.05 USD	+0.20%	654
BOERSE MUENCHEN JREU	JREU	Real-time	51.31 EUR	+0.39%	497
Börse Stuttgart JREU	JREU	Delayed quote	51.19 EUR	+0.23%	0
Swiss Exchange JREU	JREU	Delayed quote	51.21 EUR	+0.35%	0
Swiss Exchange JREU	JREU	Delayed quote	43.17 GBX	+0.08%	0
London S.E. JRDU	JRDU	Delayed quote	4,070 GBX	+0.46%	24,788
London S.E. JRDU	JRDU	Delayed quote	51.6 USD	+0.02%	39
BOERSE MUENCHEN JRUD	JRUD	Real-time	48.18 EUR	+0.34%	2
Börse Stuttgart JRUD	JRUD	Delayed quote	48.08 EUR	+0.31%	0
BOERSE MUENCHEN JUHE	JUHE	Real-time	45.1 EUR	+0.09%	152
Borsa Italiana JUHE	JUHE	Real-time	45.06 EUR	+0.06%	0
Swiss Exchange JUHE	JUHE	Delayed quote	45 EUR	+0.37%	0
Swiss Exchange JUHC	JUHC	Delayed quote	50.67 CHF	-0.26%	593
London S.E. JSUE	JSUE	Delayed quote	30.72 USD	+0.07%	1,054
Swiss Exchange JSEU	JSEU	Delayed quote	30.82 USD	+0.88%	410
Borsa Italiana JSEU	JSEU	Real-time	28.66 EUR	+0.30%	0
London S.E. JSUE	JSUE	Delayed quote	2,423 GBX	+0.50%	0
BOERSE MUENCHEN JSUE	JSUE	Real-time	28.68 EUR	+0.30%	0
Börse Stuttgart JSUE	JSUE	Delayed quote	28.62 EUR	+0.26%	0
Swiss Exchange JSEU	JSEU	Delayed quote	28.48 EUR	+0.04%	0
Swiss Exchange JSEU	JSEU	Delayed quote	24.01 GBX	-0.23%	0
Borsa Italiana JSHE	JSHE	Real-time	27.51 EUR	+0.05%	0
Swiss Exchange JSHE	JSHE	Delayed quote	27.46 EUR	+0.37%	0
BOERSE MUENCHEN JSHE	JSHE	Real-time	27.52 EUR	+0.09%	0
Börse Stuttgart JSHE	JSHE	Delayed quote	27.44 EUR	-0.02%	0
Swiss Exchange JSHC	JSHC	Delayed quote	25.95 CHF	+0.10%	2,050
London S.E. JSUD	JSUD	Delayed quote	30.57 USD	+0.03%	0
BOERSE MUENCHEN JSUD	JSUD	Real-time	28.54 EUR	+0.30%	0
Börse Stuttgart JSUD	JSUD	Delayed quote	28.46 EUR	+0.30%	0

Performance

1 week	+1.73%
Current month	+5.31%
1 month	+5.02%
3 months	+7.96%
6 months	+19.42%
Current year	+19.70%
1 year	+30.21%
3 years	+54.62%
5 years	+120.84%

Highs and lows

1 week

50.18

51.45

1 month

47.78

51.45

3 years

32.79

51.45

5 years

18.42

51.45

Indicators

Moving average 5 days

50.86

Moving average 20 days

49.32

Moving average 50 days

48.38

Moving average 100 days

47.61

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

-3.65%

Price spread / (MMA50)

-5.49%

Price spread / (MMA100)

-6.99%

STIM

RSI 9 days

86.00

RSI 14 days

79.57

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	IE00BF4G7076
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Jurisdiction	Ireland
Date of creation	2018-10-09
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	6,686 M€
AuM 1M	6,111 M€
AuM 3 months	5,664 M€
AuM 6 months	4,111 M€
AuM 12 months	2,238 M€