JPMORGAN HIGH YIELD MUNICIPAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.94 USD | +0.00% |
|
+1.11% | +0.69% |
| Current month | +1.31% | ||
| 1 month | +0.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 49.49 $ | 49.73 $ | 49.939 $ | 49.94 $ |
| Volume | 7 452 | 27 932 | 14 394 | 6 274 |
| Change | +0.13% | +0.48% | +0.42% | +0.00% |
| Opening | 49.42 | 49.63 | 49.81 | 49.88 |
| High | 49.49 | 49.78 | 49.94 | 49.98 |
| Low | 49.42 | 49.54 | 49.78 | 49.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.11% | ||
| Current month | +1.31% | ||
| 1 month | +0.70% | ||
| 3 months | +0.24% | ||
| 6 months | +0.40% | ||
| Current year | +0.69% |
Volumes
marketsDaily volume
6 274
Estimated daily volume
6 274
Avg. Volume 20 sessions
9 751
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
486 964.94
Record volume 1
110 987
Record volume 2
98 035
Record volume 3
90 683
Highs and lows
1 week
49.37
49.98
1 month
49.1549.98
Indicators
Moving average 5 days
49.70
Moving average 20 days
49.49
Moving average 50 days
49.39
Moving average 100 days
49.48
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
71.19
RSI 14 days
65.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72d8c8127720.jJUk9NDOabindAZ09hZ1O51adDsjvmqQxSEpagwZ_hc._KVupuSoLt33B1E1r3AaDtMoGglr-yTesGpOED4gi1T1_RKikoMx1N0hTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:43 pm | 49.96 | 700 | 5,557 |
| 03:37:08 pm | 49.98 | 300 | 4,857 |
| 03:37:08 pm | 49.98 | 173 | 4,557 |
| 03:26:34 pm | 49.94 | 400 | 4,384 |
| 02:42:54 pm | 49.93 | 201 | 3,984 |
| 01:47:39 pm | 49.94 | 359 | 3,783 |
| 01:45:39 pm | 49.9 | 216 | 3,424 |
| 12:45:13 pm | 49.93 | 100 | 3,208 |
| 12:45:13 pm | 49.93 | 401 | 3,108 |
| 11:49:30 am | 49.97 | 100 | 2,707 |
Description
| US46654Q7997 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-07-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 161 M€ |
| AuM 3 months | 161 M€ |
| AuM 6 months | 173 M€ |
| AuM 12 months | 205 M€ |
- Stock Market
- ETF
- JMHI ETF
- Quotes JPMorgan High Yield Municipal ETF - USD
