|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.16 USD | +0.04% |
|
+0.09% | -0.18% |
| Current month | -0.22% | ||
| 1 month | +0.10% |
Quotes 5-day view: JPMorgan High Yield Municipal ETF - USD
Delayed Quote NYSE
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 50.11 $ | 50.17 $ | 50.05 $ | 50.14 $ | 50.16 $ |
| Volume | 89,172 | 33,823 | 39,336 | 13,557 | 15,175 |
| Change | -0.01% | +0.12% | -0.23% | +0.17% | +0.04% |
| Opening | 50.23 $ | 50.16 $ | 50.29 $ | 50.35 $ | 50.32 $ |
| High | 50.25 $ | 50.34 $ | 50.29 $ | 50.35 $ | 50.32 $ |
| Low | 50.08 $ | 50.12 $ | 50.04 $ | 50.08 $ | 50.10 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.10% | ||
| Current month | -0.22% | ||
| 1 month | +0.10% | ||
| 3 months | -0.59% | ||
| 6 months | -0.34% | ||
| Current year | -0.22% | ||
| 1 year | +2.06% |
Volumes
marketsDaily volume
15,175
Estimated daily volume
27,061
Avg. Volume 20 sessions
25,080
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,258,012.8
Record volume 1
246,558
Record volume 2
198,550
Record volume 3
181,027
Indicators
Moving average 5 days
50.12
Moving average 20 days
49.99
Moving average 50 days
50
Moving average 100 days
50.25
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.18%
RSI 9 days
50.37
RSI 14 days
50.59
Historical Quotes: JPMorgan High Yield Municipal ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ac8929352846fd.Lk8OtXkUzpsvmWs-xj_DqjZj9KFxDq-KROs5iDR5r_I.XShP6hBki6Nc1ylsjlLunRsgm8JGd5qyCMZW_XtI1blrd3f2F3CR9XnjGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:32 pm | 50.16 | 300 | 13,758 |
| 12:58:32 pm | 50.16 | 100 | 13,458 |
| 12:57:44 pm | 50.14 | 299 | 13,358 |
| 11:25:23 am | 50.10 | 700 | 13,059 |
| 11:25:23 am | 50.14 | 200 | 12,359 |
| 11:25:23 am | 50.11 | 200 | 12,159 |
| 11:25:23 am | 50.14 | 100 | 11,959 |
| 11:25:23 am | 50.14 | 100 | 11,859 |
| 11:25:23 am | 50.14 | 110 | 11,759 |
| 11:25:23 am | 50.11 | 100 | 11,649 |
Description
| US46654Q7997 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-07-13
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 258M |
|---|---|
| AuM 1M | 244M |
| AuM 3 months | 240M |
| AuM 6 months | 219M |
| AuM 12 months | 237M |
- Stock Market
- ETF
- JMHI ETF
- Quotes JPMorgan High Yield Municipal ETF - USD
Select your edition
All financial news and data tailored to specific country editions
