JPMORGAN US VALUE FACTOR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 USD | -0.23% |
|
-1.85% | +1.94% |
| 1 month | -5.29% | ||
| 3 months | +0.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 39.71 $ | 39.96 $ | 40.1051 $ | 39.42 $ | 39.33 $ |
| Volume | 47 296 | 60 542 | 24 318 | 25 663 | 10 257 |
| Change | -0.90% | +0.63% | +0.36% | -1.71% | -0.23% |
| Opening | 39.55 | 39.86 | 40.01 | 39.95 | 39.29 |
| High | 39.80 | 40.06 | 40.16 | 39.95 | 39.35 |
| Low | 39.38 | 39.86 | 39.99 | 39.42 | 39.28 |
Performance
| 1 week | -1.28% | ||
| 1 month | -5.29% | ||
| 3 months | +0.84% | ||
| 6 months | +19.17% | ||
| Current year | +2.18% | ||
| 1 year | +15.94% | ||
| 3 years | +10.70% | ||
| 5 years | +46.18% |
Volumes
marketsDaily volume
10 257
Estimated daily volume
24 086
Avg. Volume 20 sessions
82 923
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 261 162.57
Record volume 1
7 944 740
Record volume 2
7 345 066
Record volume 3
5 542 398
Highs and lows
1 week
39.28
40.16
1 month
39.1041.73
3 years
29.4941.73
5 years
17.3141.73
Indicators
Moving average 5 days
39.85
Moving average 20 days
40.13
Moving average 50 days
40.27
Moving average 100 days
39.35
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
52.80
RSI 14 days
50.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3818f.ZbbtHiErdzF0eDTaVAkfBLNg6iESfi5hvvBNMhWSZKo.I9WhS2B4HhwFF3fjG3xKPPY0pXcqN3pX78c1eUPnVsUQ35p_S04WchYNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:17 pm | 39.33 | 199 | 9,216 |
| 12:01:29 pm | 39.29 | 227 | 9,017 |
| 12:01:27 pm | 39.3 | 692 | 8,790 |
| 11:52:45 am | 39.3 | 569 | 8,098 |
| 11:52:45 am | 39.31 | 665 | 7,529 |
| 11:47:25 am | 39.34 | 100 | 6,864 |
| 11:44:24 am | 39.34 | 200 | 6,764 |
| 11:44:24 am | 39.34 | 200 | 6,564 |
| 11:44:23 am | 39.34 | 200 | 6,364 |
| 11:19:30 am | 39.28 | 149 | 6,164 |
ETF Ratings
 |
Description
| US46641Q7530 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan US Value Factor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 790 M€ |
|---|---|
| AuM 1M | 767 M€ |
| AuM 3 months | 740 M€ |
| AuM 6 months | 627 M€ |
| AuM 12 months | 751 M€ |
- Stock Market
- ETF
- JVAL ETF
- Quotes JPMorgan US Value Factor ETF - USD
