KRANESHARES ELECTRIFICATION METALS STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 USD | -0.73% |
|
-0.17% | +11.29% |
| Current month | +2.42% | ||
| 1 month | +3.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 15.5203 $ | 15.595 $ | 15.0277 $ | 14.9181 $ |
| Volume | 856 | 6 011 | 2 916 | 1 381 |
| Change | +0.65% | +0.48% | -3.64% | -0.73% |
| Opening | 15.51 | 15.71 | 15.20 | 14.98 |
| High | 15.52 | 15.78 | 15.23 | 15.02 |
| Low | 15.51 | 15.59 | 15.02 | 14.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.31% | ||
| Current month | +2.42% | ||
| 1 month | +3.78% | ||
| 3 months | +16.05% | ||
| 6 months | -27.81% | ||
| Current year | +11.29% | ||
| 1 year | -34.12% |
Volumes
marketsDaily volume
1 381
Estimated daily volume
1 381
Avg. Volume 20 sessions
1 351
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
20 154.35
Record volume 1
38 802
Record volume 2
32 682
Record volume 3
27 442
Highs and lows
1 week
14.92
15.78
1 month
14.3115.78
Indicators
Moving average 5 days
15.30
Moving average 20 days
14.78
Moving average 50 days
14.14
Moving average 100 days
13.52
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
54.67
RSI 14 days
58.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a91555d.6DdbLrWhEgcr2VxVxIQkg2xqwUow8_XTCtOd2cuDRuY.sF4Td9bVKj5R9Coh8dRexwc_gnhX3oKHUJCptpTQAdKdTxFB08Z9aRm_BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:21 pm | 14.97 | 392 | 1,092 |
| 02:22:21 pm | 14.97 | 100 | 700 |
| 10:18:09 am | 14.96 | 200 | 600 |
| 10:09:42 am | 15.02 | 100 | 400 |
Description
| US5007675128 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Electrification Metals Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-11
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- KMET ETF
- Quotes KraneShares Electrification Metals Strategy ETF - USD
