Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

KRANESHARES GLOBAL CARBON ETF - USD

(KRBN)
Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
41.42 USD   +2.10%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
39.51(c) 38.65(c) 40(c) 40.57(c) 41.42(c) Last
-1.37% -2.18% +3.49% +1.43% +2.10% Change
517 567 833 627 448 674 300 402 585 866 Volume
40.22 39.28 39.13 40.47 41.3 Open
40.3 39.34 40.1 40.64 41.5 High
39.42 38.08 39.06 40.2 40.602 Low
Volumes Nyse
Session volume 587 906
Avg. Volume 20 sessions 673 865
Volume ratio 0.87
Session exchange 24 351 067$
Avg. Exchange 20 sessions 27 911 505$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.39%
Change as of January 1 +68.17%
1-year price change +113.40%
10-year price change N/A
Extremes Nyse
10-year High (10/05/2021) 43.37
10-year Low (11/02/2020) 18.88
Indicators Nyse
STIM
RSI 14 days 52.10
MA20 40.79
MA50 39.62
MA100 37.66
MA20 / Price 1.52%
MA50 / Price 4.35%
MA100 / Price 9.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.42 -
04:00:00 pm 41.42 3971
03:59:53 pm 41.44 100
03:59:52 pm 41.44 100
03:59:52 pm 41.44 100
03:59:47 pm 41.44 100
03:59:47 pm 41.44 100
03:59:47 pm 41.44 100
03:59:47 pm 41.44 100
03:59:47 pm 41.44 100
03:59:47 pm 41.44 100
03:59:41 pm 41.42 158
03:59:40 pm 41.44 100
03:59:35 pm 41.44 100
03:59:31 pm 41.44 100
03:59:26 pm 41.44 100
03:59:25 pm 41.43 100
03:59:25 pm 41.43 200
03:59:22 pm 41.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KRANESHARES GLOBAL CARBON ETF - USD
Daily chart KRANESHARES GLOBAL CARBON ETF - USD
Duration : Period :
KraneShares Global Carbon ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart