ETF KRBN KRANESHARES GLOBAL CARBON STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares Global Carbon Strategy ETF - USD

ETF

KRBN

US5007676787

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
32.43 USD +1.60% Intraday chart for KraneShares Global Carbon Strategy ETF - USD -1.16% -11.13%
Current month+5.43%
1 month+2.92%

Quotes 5-day view

Delayed Quote Nyse
KraneShares Global Carbon Strategy ETF - USD(KRBN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 31.72 $ 31.8 $ 31.92 $ 32.43 $
Volume 39 318 127 658 112 417 94 055
Change -1.80% +0.25% +0.38% +1.60%
Opening 31.71 31.62 31.73 32.39
High 31.86 31.92 32.02 32.61
Low 31.61 31.18 31.64 32.32

Other stock markets

Markets Price Change Volume

Performance

1 week-1.85%
Current month+5.43%
1 month+2.92%
3 months+2.63%
6 months-10.39%
Current year-11.13%
1 year-15.61%
3 years+2.72%

Volumes

markets
Daily volume
94 055
Estimated daily volume
94 055
Avg. Volume 20 sessions
85 062
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
2 758 560.66
Record volume 1
4 303 964
Record volume 2
2 777 780
Record volume 3
2 280 034

Highs and lows

1 week
31.18
Extreme 31.18
32.87
1 month
29.00
Extreme 29
33.83
3 years
28.06
Extreme 28.06
56.07

Indicators

Moving average 5 days
32.03
Moving average 20 days
31.50
Moving average 50 days
30.44
Moving average 100 days
31.84
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
51.46
RSI 14 days
53.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.4CkTPHzJjKJ4a3o02SBbZMQR8q3TESmA7UXrvZB3JyQ.0BtUbQWr4todGTJxnHYBN49_35iMZkG0iynb7t0PckWXEHBpNajukUg-Ow
DatePriceVolumeDaily volume
04:00:00 pm 32.43 795 83,093
03:59:52 pm 32.4 141 82,298
03:58:23 pm 32.51 325 82,157
03:49:58 pm 32.54 500 81,832
03:45:05 pm 32.46 330 81,332
03:39:02 pm 32.52 100 81,002
03:38:37 pm 32.5 308 80,902
03:35:06 pm 32.54 123 80,594
03:29:01 pm 32.48 123 80,471
03:28:44 pm 32.52 614 80,348

Description

US5007676787
Total Expense Ratio 0.78%
Asset Class
Currency
Provider
Underlying IHS Markit Global Carbon GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-07-29
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 280 M€
AuM 1M 293 M€
AuM 3 months 385 M€
AuM 6 months 462 M€
AuM 12 months 578 M€
  1. Stock Market
  2. ETF
  3. KRBN ETF
  4. Quotes KraneShares Global Carbon Strategy ETF - USD