L&G CYBER SECURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.14 EUR | +0.31% |
|
-2.54% | -4.21% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 20.785 € | 20.745 € | 21.07 € | 21.135 € |
| Volume | 6 222 | 5 525 | 3 146 | 3 646 |
| Change | -1.19% | -0.19% | +1.57% | +0.31% |
| Opening | 21.03 | 20.91 | 20.80 | 21.18 |
| High | 21.21 | 20.91 | 21.19 | 21.20 |
| Low | 20.67 | 20.61 | 20.77 | 21.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISPY
| ISPY | Delayed quote |
1,804
GBX
 | +1.15% | 24,019 |
Borsa Italiana
ISPY
| ISPY | Real-time |
21.18
EUR
| 0.00% | 22,558 |
London S.E.
ISPY
| ISPY | Delayed quote |
23.06
USD
| +1.02% | 21,304 |
Euronext Amsterdam
ISPY
| ISPY | Real-time |
21.19
EUR
| +0.95% | 7,476 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
20.58
CHF
| +0.51% | 4,267 |
BOERSE MUENCHEN
USPY
| USPY | Real-time |
21.14
EUR
| +0.31% | 3,646 |
Börse Stuttgart
USPY
| USPY | Delayed quote |
21.06
EUR
| -0.17% | 1,238 |
OTC Markets
LCYFF
| LCYFF | Delayed quote |
23.52
USD
| -6.68% | 972 |
Wiener Boerse
LG02
| LG02 | Delayed quote |
21.2
EUR
| +1.02% | 0 |
Berne S.E.
ISPY
| ISPY | - CHF
| -.--% | 0 | |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
22.96
USD
| +2.42% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
21.11
EUR
| +2.63% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
17.98
GBX
| +2.66% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.48% | ||
| 1 month | -3.54% | ||
| 3 months | -5.75% | ||
| 6 months | +0.14% | ||
| Current year | -3.91% | ||
| 1 year | +11.81% | ||
| 3 years | +4.53% | ||
| 5 years | +54.79% |
Highs and lows
1 week
20.61
21.22
1 month
20.6122.46
3 years
15.7524.59
5 years
10.0024.59
Indicators
Moving average 5 days
20.95
Moving average 20 days
21.74
Moving average 50 days
22.04
Moving average 100 days
22.50
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
22.21
RSI 14 days
29.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f41a.xQqBj0f5gWngQ5yWJg99OFQdtCis7D_uHGer3jB03eE.jWfttwCy9hCGdtj-UnU0bSxN23Lnqmq-dCDkilcNj7KpXPLbE7L2LZMzzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:04 pm | 21.14 | 1 | 3,646 |
| 03:40:59 pm | 21.14 | 236 | 3,645 |
| 03:40:16 pm | 21.14 | 189 | 3,409 |
| 01:59:03 pm | 21.18 | 3 | 3,220 |
| 01:48:39 pm | 21.2 | 4 | 3,217 |
Description
| IE00BYPLS672 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE Cyber Security UCITS Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,297 M€ |
|---|---|
| AuM 1M | 2,415 M€ |
| AuM 3 months | 2,652 M€ |
| AuM 6 months | 2,205 M€ |
| AuM 12 months | 1,990 M€ |
- Stock Market
- ETF
- USPY ETF
- Quotes L&G Cyber Security UCITS ETF - USD
