L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,819 GBX | +0.30% |
|
+1.08% | +7.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1814.5 p | 1806.5 p | 1813.5 p | 1819 p |
| Volume | 2 468 | 14 366 | 2 977 | 3 321 |
| Change | -0.06% | -0.44% | +0.39% | +0.30% |
| Opening | 1,815.50 | 1,814.00 | 1,811.00 | 1,824.00 |
| High | 1,816.84 | 1,818.50 | 1,817.50 | 1,826.78 |
| Low | 1,806.83 | 1,806.50 | 1,811.00 | 1,813.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
COMF
| COMF | Real-time |
21.58
EUR
 | +0.33% | 4,050 |
London S.E.
CMFP
| CMFP | Delayed quote |
23.1
USD
| -0.18% | 3,342 |
London S.E.
CMFP
| CMFP | Delayed quote |
1,819
GBX
| +0.30% | 3,321 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
21.49
EUR
| +0.14% | 316 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
21.54
EUR
| +0.12% | 41 |
Euronext Amsterdam
COMF
| COMF | Real-time |
21.65
EUR
| +0.68% | 4 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.6
CHF
| -0.24% | 0 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
23.06
USD
| -0.00% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.35
EUR
| -0.56% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
18.05
GBX
| -0.32% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | -0.22% | ||
| 1 month | -1.20% | ||
| 3 months | +5.77% | ||
| 6 months | +8.10% | ||
| Current year | +7.11% | ||
| 1 year | +7.28% | ||
| 3 years | +43.20% | ||
| 5 years | +69.45% | ||
| 10 years | +48.37% |
Highs and lows
1 week
1 805.50
1 826.78
1 month
1 788.501 887.50
3 years
1 231.412 169.94
5 years
891.982 169.94
10 years
820.182 169.94
Indicators
Moving average 5 days
1 813.80
Moving average 20 days
1 835.45
Moving average 50 days
1 833.06
Moving average 100 days
1 767.38
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
45.28
RSI 14 days
46.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b0aadcf3.CW-cdpNV96O72eoyoV2CNM93Ns55YOssrNbFdaDrHZc.YFvFQsIQs-7L4atRy3C0RrooBr9LFJIb7q6RNueeKdFTAesB122l1NeQ3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1,819 | 158 | 3,321 |
| 11:16:30 am | 1,820 | 158 | 3,163 |
| 10:55:27 am | 1,826 | 1 | 3,005 |
| 10:51:42 am | 1,824 | 168 | 3,004 |
| 10:09:04 am | 1,826 | 1 | 2,836 |
| 10:06:47 am | 1,825 | 32 | 2,835 |
| 10:06:46 am | 1,827 | 55 | 2,803 |
| 10:05:44 am | 1,825 | 1 | 2,748 |
| 09:19:11 am | 1,826 | 128 | 2,747 |
| 09:04:24 am | 1,817 | 604 | 2,619 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-27
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 404 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 424 M€ |
| AuM 12 months | 418 M€ |
- Stock Market
- ETF
- CMFP ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
