L&G PHARMA BREAKTHROUGH UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.868 EUR | -0.16% |
|
-1.47% | -6.96% |
| 2018 | ETFS Pharma Breakthrough GO UCITS ETF has Changed its Name to L&G Pharma Breakthrough UCITS ETF | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 8.9653 € | 9.0239 € | 8.9957 € | 8.9 € | 8.868 € |
| Volume | 1 | 1 | 1 | 85 | 1 |
| Change | -0.38% | +0.65% | -0.31% | -1.06% | -0.16% |
| Opening | 8.97 | 9.02 | 9.00 | 8.91 | 8.868 |
| High | 8.97 | 9.02 | 9.00 | 8.91 | 8.868 |
| Low | 8.97 | 9.02 | 9.00 | 8.90 | 8.868 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BIOT
| BIOT | Delayed quote |
749.6
GBX
 | -0.58% | 82 |
Euronext Amsterdam
BIOT
| BIOT | Real-time |
8.868
EUR
| -0.16% | 1 |
Borsa Italiana
BIOT
| BIOT | Real-time |
8.883
EUR
| 0.00% | 0 |
London S.E.
BIGT
| BIGT | Delayed quote |
9.515
USD
| -0.63% | 0 |
Börse Stuttgart
ETLI
| ETLI | Delayed quote |
8.849
EUR
| +0.18% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.458
CHF
| -1.06% | 0 |
BOERSE MUENCHEN
ETLI
| ETLI | Real-time |
8.873
EUR
| 0.00% | 0 |
London S.E.
BIOT
| BIOT | End-of-day quote |
10.15
USD
| +0.76% | 0 |
Berne S.E.
BIOT
| BIOT | - CHF
| -.--% | 0 | |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
9.508
USD
| -0.92% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
8.859
EUR
| -1.24% | 0 |
Swiss Exchange
BIOT
| BIOT | Delayed quote |
7.489
GBX
| -1.09% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | +1.23% | ||
| 1 month | -1.74% | ||
| 3 months | -1.11% | ||
| 6 months | -6.35% | ||
| Current year | -6.63% | ||
| 1 year | -14.76% | ||
| 3 years | -20.23% | ||
| 5 years | +1.85% |
Volumes
marketsDaily volume
1
Estimated daily volume
25
Avg. Volume 20 sessions
63
Daily volume ratio
0.40
Avg. Volume 20 sessions
558.68
Avg. Volume 20 sessions USD
599.63
Record volume 1
145 903
Record volume 2
85 033
Record volume 3
78 123
Highs and lows
1 week
8.87
9.02
1 month
8.639.02
3 years
8.4111.83
5 years
6.5811.83
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.90
Moving average 50 days
8.85
Moving average 100 days
8.96
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
56.78
RSI 14 days
55.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9efe29261ba1e963e78f677b6db21c.fftB0BJPEIhYwLQQba07Qb2Od6EUBbawtX5KjHWvAIM.JLUI6SA7Sc43n41pGONOJeW3NsdTYt_d-Bgzw0PMY_crgTGWIjpSxja1gA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BF0H7608 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Pharma Breakthrough Value NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- BIOT ETF
- Quotes L&G Pharma Breakthrough UCITS ETF - USD
