ETF LGUK L&G UK EQUITY UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G UK Equity UCITS ETF - Acc - GBP

ETF

LGUK

IE00BFXR5R48

Delayed London S.E.
Other stock markets
 07:03:03 2024-05-03 am EDT 		5-day change 1st Jan Change
1,399 GBX +0.29% Intraday chart for L&G UK Equity UCITS ETF - Acc - GBP +0.99% +7.84%
Current month+0.40%
1 month+3.84%

Quotes 5-day view

Delayed Quote London S.E.
L&G UK Equity UCITS ETF - Acc - GBP(LGUK) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1389.1 p 1389 p 1384 p 1394.6 p 1,399 p
Volume 22 182 11 010 33 691 8 088 3 258
Change -0.57% -0.01% -0.36% +0.77% +0.29%
Opening 1,390.40 1,385.40 1,410.00 1,389.40 1,397
High 1,398.70 1,394.60 1,410.00 1,396.40 1,399
Low 1,386.00 1,385.40 1,381.60 1,385.14 1,396

Other stock markets

Markets Price Change Volume
London S.E. LGUK
LGUK Delayed quote 1,399 GBX ETF L&G UK Equity UCITS ETF - Acc - GBP+0.29% 3,258

Performance

1 week+0.70%
Current month+0.40%
1 month+3.84%
3 months+9.22%
6 months+12.23%
Current year+7.53%
1 year+8.89%
3 years+31.12%
5 years+31.65%

Volumes

markets
Daily volume
3 258
Estimated daily volume
6 384
Avg. Volume 20 sessions
11 758
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
16 444 738.80
Avg. Volume 20 sessions USD
16 444 738.80
Record volume 1
125 431
Record volume 2
90 529
Record volume 3
77 852

Highs and lows

1 week
1 367.00
Extreme 1367
1 415.20
1 month
1 322.80
Extreme 1322.8
1 415.20
3 years
995.17
Extreme 995.171
1 415.20
5 years
744.10
Extreme 744.1
1 415.20

Indicators

Moving average 5 days
1 390.76
Moving average 20 days
1 359.25
Moving average 50 days
1 329.52
Moving average 100 days
1 304.97
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
62.37
RSI 14 days
62.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f8.Alf7fG9CFBWh8DT49eYtvSYeS8ax9WUgEpt3LPSL1uM.bWKuNBxxR23CqEKBnN4YzAtRKff0gUh5RO8iRq69g9o0NZouPHBHfMucZQ
DatePriceVolumeDaily volume
07:03:03 am 1,399 153 3,258
07:03:00 am 1,398 15 3,105
07:02:30 am 1,397 1,440 3,090
07:02:28 am 1,396 1,545 1,650

ETF Ratings

Description

IE00BFXR5R48
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Core United Kingdom Large & Mid Cap Index NTR - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-11-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 119 M€
AuM 1M 115 M€
AuM 3 months 114 M€
AuM 6 months 109 M€
AuM 12 months 80 M€
  1. Stock Market
  2. ETF
  3. LGUK ETF
  4. Quotes L&G UK Equity UCITS ETF - Acc - GBP