LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.09 USD | -0.11% |
|
+1.40% | +10.26% |
| Current month | +4.41% | ||
| 1 month | +2.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 30.94 $ | 30.82 $ | 31.1256 $ | 31.09 $ |
| Volume | 923 | 639 | 5 806 | 1 659 |
| Change | -0.53% | -0.39% | +0.99% | -0.11% |
| Opening | 31.18 | 30.78 | 30.83 | 31.21 |
| High | 31.18 | 30.82 | 31.13 | 31.21 |
| Low | 30.86 | 30.78 | 30.83 | 31.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.40% | ||
| Current month | +4.41% | ||
| 1 month | +2.07% | ||
| 3 months | +5.27% | ||
| 6 months | +10.29% | ||
| Current year | +10.26% |
Volumes
marketsDaily volume
1 659
Estimated daily volume
1 659
Avg. Volume 20 sessions
1 699
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
52 821.91
Record volume 1
1 358 925
Record volume 2
112 438
Record volume 3
95 704
Highs and lows
1 week
30.78
31.21
1 month
29.4831.21
Indicators
Moving average 5 days
31.02
Moving average 20 days
30.39
Moving average 50 days
29.89
Moving average 100 days
29.74
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
68.31
RSI 14 days
64.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cae2c311dcb7f.zUcULVlUqlW-tDnmLU37MK5F7xgGw4-mq--JtVBhgXQ.qwpFamAN4y3zzQGqZC_CW-ocoVVeksrw-d3njRUU9RK3IidqHDWTAPL8DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:17 pm | 31.17 | 400 | 1,526 |
| 02:59:17 pm | 31.17 | 100 | 1,126 |
| 10:49:55 am | 31.21 | 100 | 1,026 |
| 10:49:55 am | 31.21 | 100 | 926 |
| 10:49:55 am | 31.21 | 100 | 826 |
| 10:49:55 am | 31.21 | 100 | 726 |
| 10:49:55 am | 31.21 | 200 | 626 |
| 10:49:55 am | 31.21 | 113 | 426 |
| 10:49:55 am | 31.21 | 200 | 313 |
Description
| US00162Q3535 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-08-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 70 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- LGRO ETF
- Quotes Level Four Large Cap Growth Active ETF - USD
