Market Closed -
Singapore S.E.
05:04:01 2024-05-21 am EDT
|
5-day change
|
1st Jan Change
|
0.666
SGD
|
-3.34%
|
|
-1.04%
|
+7.94%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
0.676 $
|
0.688 $
|
0.689 $
|
0.666 $
|
Volume |
3 551 855 |
6 338 370 |
2 226 238 |
5 217 218 |
Change |
+0.45%
|
+1.78%
|
+0.15%
|
-3.34%
|
Opening |
0.68 |
0.69 |
0.69 |
0.69 |
High |
0.69 |
0.69 |
0.69 |
0.69 |
Low |
0.67 |
0.68 |
0.69 |
0.66 |
Markets | | | Price | Change | Volume |
---|
|
HSS |
Delayed quote
|
0.666
SGD
| -3.34% |
5,217,218 | |
HSS |
Delayed quote
|
0.493
USD
| -3.33% |
2,053 |
Estimated daily volume
5 217 218
Avg. Volume 20 sessions
4 132 550
Avg. Volume 20 sessions SGD
2 752 278.30
Avg. Volume 20 sessions USD
2 043 021.69
Record volume 1
26 531 890
Record volume 2
18 154 900
Record volume 3
17 543 070
Moving average 5 days
0.68
Moving average 20 days
0.65
Moving average 50 days
0.61
Moving average 100 days
0.58
Price spread / (MMA5) +2.22% Price spread / (MMA20) -3.09% Price spread / (MMA50) -9.07% Price spread / (MMA100) -13.00% 14a3a807d51ba00ab263fd40.dzD767z3jAbjnygTtXyu7qjWcHUGl_mN54UhuDyuwZs.DR2k3cWT7TG8_RtlwBKYpOaeFUY2_7_SlON-wUTngvg7XLWbyrnkY9rqQw Date | Price | Volume | Daily volume |
---|
05:04:01 am |
0.666
|
49,925 |
5,217,218 |
05:04:01 am |
0.666
|
2,000 |
5,167,293 |
05:04:01 am |
0.666
|
5,000 |
5,165,293 |
05:04:01 am |
0.666
|
2,000 |
5,160,293 |
04:50:05 am |
0.665
|
1,000 |
5,158,293 |
04:48:08 am |
0.666
|
75 |
5,157,293 |
04:44:18 am |
0.666
|
141,000 |
5,157,218 |
04:44:18 am |
0.666
|
10,000 |
5,016,218 |
04:44:18 am |
0.666
|
125,000 |
5,006,218 |
04:44:18 am |
0.666
|
9,000 |
4,881,218 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2020-12-08
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
229
M€
|
---|
AuM 1M
|
222
M€
|
---|
AuM 3 months
|
189
M€
|
---|
AuM 6 months
|
213
M€
|
---|
AuM 12 months
|
216
M€
|
---|
|