ETF PR LYSANDER-SLATER PREFERRED SHARE ACTIVETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lysander-Slater Preferred Share ActivETF - CAD

ETF

PR

CA5523741000

Market Closed - Toronto S.E.
Other stock markets
 03:59:55 2024-05-02 pm EDT 		5-day change 1st Jan Change
9.25 CAD +0.65% Intraday chart for Lysander-Slater Preferred Share ActivETF - CAD +1.20% +11.85%
2022 Lysander-Slater Preferred Share ActivETF Announces Cash Distributions for December 2022, Payable on or Before January 10, 2023 CI
2022 Lysander-Slater Preferred Share ActivETF Announces Cash Distributions for November 2022 , Payable on December 12, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Lysander-Slater Preferred Share ActivETF - CAD(PR) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 9.11 $ 9.12 $ 9.19 $ 9.25 $
Volume 4 500 900 600 3 500
Change -0.55% +0.11% +0.77% +0.65%
Opening 9.10 9.12 9.17 9.20
High 9.16 9.12 9.19 9.26
Low 9.10 9.12 9.17 9.20

Other stock markets

Markets Price Change Volume
Toronto S.E. PR
PR Delayed quote 9.25 CAD ETF Lysander-Slater Preferred Share ActivETF - CAD+0.65% 3,500

Performance

1 week+1.76%
Current month+1.43%
1 month+2.44%
3 months+4.05%
6 months+17.83%
Current year+11.85%
1 year+13.64%
3 years-4.54%
5 years+2.21%

Volumes

markets
Daily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
3 186
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
29 470.50
Avg. Volume 20 sessions USD
21 563.27
Record volume 1
1 238 000
Record volume 2
207 300
Record volume 3
177 740

Highs and lows

1 week
9.10
Extreme 9.1
9.26
1 month
9.03
Extreme 9.03
9.26
3 years
7.65
Extreme 7.65
10.52
5 years
5.33
Extreme 5.33
10.52

Indicators

Moving average 5 days
9.13
Moving average 20 days
8.63
Moving average 50 days
8.78
Moving average 100 days
8.75
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
53.20
RSI 14 days
52.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a91cc6c.BiFowP-Ib0PvUrR57JxKH8kkOrbh224EoXP5Gzo_FFY.T0oQp6awAHC2Pc0XgNkdT757UNOp6QYpkBSQcWNHIzxhFCbynccYIrg0_Q
DatePriceVolumeDaily volume
03:59:55 pm 9.25 100 3,500
02:55:44 pm 9.25 1,400 3,400
02:55:34 pm 9.25 300 2,000
02:21:52 pm 9.26 200 1,700
02:14:12 pm 9.25 200 1,500
01:29:45 pm 9.24 200 1,300
01:17:10 pm 9.23 200 1,100
01:09:53 pm 9.225 300 900
11:06:56 am 9.22 100 600
11:05:36 am 9.22 100 500

Description

CA5523741000
Total Expense Ratio 0.99%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2015-08-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 53 M€
AuM 1M 52 M€
AuM 6 months 51 M€
AuM 12 months 50 M€
  1. Stock Market
  2. ETF
  3. PR ETF
  4. Quotes Lysander-Slater Preferred Share ActivETF - CAD