AMUNDI FTSE EPRA/NAREIT GLOBAL DEVELOPED UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.87 EUR | +0.11% |
|
+1.72% | -4.30% |
| Current month | -4.50% | ||
| 1 month | -2.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 37.598 € | 37.7 € | 37.829 € | 37.872 € |
| Volume | 251 | 132 | 20 | 2 000 |
| Change | +0.42% | +0.27% | +0.34% | +0.11% |
| Opening | 37.58 | 37.88 | 37.95 | 37.72 |
| High | 37.60 | 37.90 | 37.95 | 37.87 |
| Low | 37.58 | 37.70 | 37.83 | 37.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MWO
| MWO | Real-time |
37.87
EUR
 | +0.11% | 2,000 |
Swiss Exchange
LYMWE
| LYMWE | Delayed quote |
40.24
USD
| -0.28% | 290 |
BOERSE MUENCHEN
LMWE
| LMWE | Real-time |
37.38
EUR
| -1.02% | 9 |
Borsa Italiana
REWLD
| REWLD | Real-time |
37.44
EUR
| 0.00% | 2 |
Börse Stuttgart
LMWE
| LMWE | Delayed quote |
37.38
EUR
| -0.97% | 0 |
Berne S.E.
LYMWE
| LYMWE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
LYMWE
| LYMWE | Delayed quote |
37.62
EUR
| -0.74% | 0 |
Swiss Exchange
LYMWO
| LYMWO | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
LMWU
| LMWU | - EUR
| -.--% | 0 | |
London S.E.
0ACN
| 0ACN | - USD
| -.--% | 0 |
Performance
| 1 week | +1.35% | ||
| Current month | -4.50% | ||
| 1 month | -2.58% | ||
| 3 months | -2.10% | ||
| 6 months | +9.08% | ||
| Current year | -4.30% | ||
| 1 year | +0.73% | ||
| 3 years | -12.70% | ||
| 5 years | -18.62% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
666
Daily volume ratio
3.00
Avg. Volume 20 sessions
25 222.75
Avg. Volume 20 sessions USD
27 052.91
Record volume 1
99 027
Record volume 2
55 898
Record volume 3
41 810
Highs and lows
1 week
37.14
37.95
1 month
37.1439.66
3 years
34.2551.38
5 years
29.6952.01
Indicators
Moving average 5 days
37.69
Moving average 20 days
38.33
Moving average 50 days
38.46
Moving average 100 days
38.68
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
44.37
RSI 14 days
44.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818b36961c43bbdd66.kR-DzhVfi9WuNVZpxmKKmX40bzsLsAul0xrEDICcYsQ.2Xzk-XIb_-zAVwwPpFDszEtNP2FE33PCp1CgTcjWAYj7bPKdQxDlvPxEbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:32 am | 37.87 | 549 | 2,001 |
| 04:38:32 am | 37.87 | 930 | 1,452 |
| 04:38:32 am | 37.87 | 310 | 522 |
| 04:38:32 am | 37.87 | 211 | 212 |
Description
| LU1832418773 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 127 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 113 M€ |
| AuM 12 months | 99 M€ |
- Stock Market
- ETF
- MWO ETF
- Quotes Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist - EUR
