ETF ETFMIB AMUNDI FTSE MIB UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE MIB UCITS ETF - EUR

ETF

ETFMIB

FR0010010827

Real-time Borsa Italiana
Other stock markets
 05:39:49 2024-04-26 am EDT 		5-day change 1st Jan Change
34 EUR +0.82% Intraday chart for Amundi FTSE MIB UCITS ETF - EUR +2.43% +14.89%
2020 Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi FTSE MIB UCITS ETF - EUR(ETFMIB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.505 € 34.13 € 34.04 € 33.725 € 34 €
Volume 34 753 160 211 120 398 78 142 5 612
Change +0.69% +1.87% -0.26% -0.93% +0.82%
Opening 33.55 33.65 34.33 34.03 33.96
High 33.60 34.16 34.34 34.07 34
Low 33.25 33.65 33.97 33.52 33.88

Other stock markets

Markets Price Change Volume
London S.E. MIBX
MIBX Delayed quote 2,913 GBX ETF Amundi FTSE MIB UCITS ETF - EUR+0.60% 10,002
Borsa Italiana ETFMIB
ETFMIB Real-time 34 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.82% 5,612
Euronext Paris MIB
MIB Real-time 33.98 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.83% 1,432
Börse Stuttgart LYMK
LYMK Delayed quote 33.97 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.59% 0
BOERSE MUENCHEN LYMK
LYMK Real-time 33.97 EUR ETF Amundi FTSE MIB UCITS ETF - EUR+0.49% 0
Borsa Italiana MIBA
MIBA Real-time 15.76 EUR ETF Amundi FTSE MIB UCITS ETF - Acc - EUR+0.63% 305

Performance

1 week+1.64%
Current month-0.90%
1 month-0.59%
3 months+14.23%
6 months+22.48%
Current year+14.01%
1 year+25.58%
3 years+43.21%
5 years+58.93%
10 years+56.79%

Volumes

markets
Daily volume
5 612
Estimated daily volume
18 209
Avg. Volume 20 sessions
78 706
Daily volume ratio
0.23
Avg. Volume 20 sessions
2 676 004.00
Avg. Volume 20 sessions USD
2 872 824.09
Record volume 1
4 410 446
Record volume 2
4 220 247
Record volume 3
4 111 485

Highs and lows

1 week
32.78
Extreme 32.775
34.34
1 month
32.63
Extreme 32.63
34.34
3 years
19.61
Extreme 19.614
34.34
5 years
13.60
Extreme 13.6
34.34
10 years
13.60
Extreme 13.6
34.34

Indicators

Moving average 5 days
33.74
Moving average 20 days
33.50
Moving average 50 days
32.79
Moving average 100 days
31.38
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
65.77
RSI 14 days
63.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2876bb7f127cda9bbe89b6a7e819461._-RR8QEJ_WDZl8eRatvdRRivxmZsQSw3xu_W_vtSLgA.s7YGhlRQtS3h-Z39A4mODSn7sSEkFFVljtiYir03ekaSjxWrTVDPOqna9w
DatePriceVolumeDaily volume
05:39:49 am 34 170 5,612
05:39:33 am 34 165 5,442
05:33:06 am 33.98 30 5,277
05:22:23 am 33.96 30 5,247
05:14:49 am 33.98 300 5,217
04:18:20 am 33.93 66 4,917
04:15:20 am 33.92 5 4,851
03:39:17 am 33.92 150 4,846
03:32:37 am 33.9 300 4,696
03:11:02 am 33.89 231 4,396

Description

FR0010010827
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-11-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 435 M€
AuM 1M 408 M€
AuM 3 months 344 M€
AuM 6 months 328 M€
AuM 12 months 373 M€
  1. Stock Market
  2. ETF
  3. ETFMIB ETF
  4. Quotes Amundi FTSE MIB UCITS ETF - EUR