Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Italian Stock Exchange  >  Lyxor FTSE MIB UCITS ETF - EUR DIS    ETFMIB   FR0010010827

LYXOR FTSE MIB UCITS ETF - EUR DIS

(ETFMIB)
Delayed Quote. Delayed Italian Stock Exchange - 01/27 11:35:07 am
20.92 EUR   -1.60%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 27/01 11:35:07
01/21/2021 01/22/2021 01/25/2021 01/26/2021 01/27/2021 Date
21.65(c) 21.305(c) 20.99(c) 21.26(c) 20.92(c) Last
-0.89% -1.59% -1.48% +1.29% -1.60% Change
65 705 110 531 97 850 89 305 233 958 Volume
22.015 21.485 21.465 20.93 21.09 Open
22.05 21.485 21.465 21.28 21.22 High
21.65 21.17 20.915 20.93 20.69 Low
Volumes Italian Stock Exchange
Session volume 233 958
Avg. Volume 20 sessions 115 942
Volume ratio 2.02
Session exchange 4 894 401€
Avg. Exchange 20 sessions 2 425 512€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.23%
Change as of January 1 -2.36%
1-year price change -7.50%
10-year price change -6.78%
Extremes Italian Stock Exchange
10-year High (02/19/2020) 24.61
10-year Low (07/24/2012) 12.34
Indicators Italian Stock Exchange
STIM
RSI 14 days 46.25
MA20 21.62
MA50 21.26
MA100 19.97
MA20 / Price -3.35%
MA50 / Price -1.63%
MA100 / Price 4.54%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:07 am 20.92 -
11:29:46 am 20.925 529
11:29:46 am 20.925 1333
11:29:11 am 20.92 793
11:28:33 am 20.92 1300
11:28:33 am 20.92 1643
11:28:33 am 20.92 1300
11:25:29 am 20.905 675
11:25:29 am 20.905 1062
11:25:29 am 20.905 38
11:19:38 am 20.895 70
11:16:39 am 20.9 100
11:15:29 am 20.885 1400
11:13:05 am 20.905 64
11:03:42 am 20.93 6
11:00:37 am 20.915 8081
10:56:33 am 20.93 500
10:52:20 am 20.905 481
10:48:31 am 20.89 200
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for LYXOR FTSE MIB UCITS ETF - EUR DIS
Daily chart LYXOR FTSE MIB UCITS ETF - EUR DIS
Duration : Period :
Lyxor FTSE MIB UCITS ETF - EUR DIS Technical Analysis Chart | MarketScreener
Full-screen chart