ETF WAT AMUNDI MSCI WATER ESG SCREENED UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR

ETF

WAT

FR0010527275

Market Closed - Euronext Paris
Other stock markets
 11:35:27 2024-04-26 am EDT 		5-day change 1st Jan Change
65.03 EUR +1.40% Intraday chart for Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR +1.12% +9.26%
2017 Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 CI
2016 Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR(WAT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 64.262 € 64.756 € 64.742 € 64.133 € 65.03 €
Volume 18 864 11 458 8 406 12 782 6 381
Change +0.20% +0.77% -0.02% -0.94% +1.40%
Opening 64.27 64.50 64.73 64.60 64.41
High 64.55 64.88 64.81 64.60 65.03
Low 64.26 64.34 64.60 63.64 64.41

Other stock markets

Markets Price Change Volume
Euronext Paris WAT
WAT Real-time 65.03 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.40% 6,381
Borsa Italiana WAT
WAT Real-time 65.12 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.51% 5,048
Swiss Exchange LYWAT
LYWAT Delayed quote 63.25 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.75% 1,632
Börse Stuttgart LYM8
LYM8 Delayed quote 64.98 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.84% 761
BOERSE MUENCHEN LYM8
LYM8 Real-time 65.2 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.84% 596
London S.E. WATL
WATL Delayed quote 5,569 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.19% 16
Swiss Exchange LYWAT
LYWAT Delayed quote 64.52 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.47% 3
Wiener Boerse LY19
LY19 Delayed quote 65.08 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+1.43% 0
London S.E. WATL
WATL Delayed quote 69.36 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.90% 0
BME WAT
WAT - EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Berne S.E. LYWAT
LYWAT - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 68.75 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR+0.03% 0
Swiss Exchange LYWAT
LYWAT Delayed quote 55.02 GBX ETF Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR-0.38% 0
London S.E. WATC
WATC Delayed quote 6.784 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.39% 15,544
Borsa Italiana WATC
WATC Real-time 6.354 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+1.45% 4,923
Euronext Paris WATC
WATC Real-time 6.309 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR+0.72% 2,005
Swiss Exchange WATC
WATC Delayed quote 6.171 CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-0.37% 0
Xetra WATC
WATC End-of-day quote 5.73 EUR ETF Lyxor MSCI Water ESG Fltrd (DR) ETF Acc+0.58% 0
Berne S.E. WATC
WATC - CHF ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange WATC
WATC Delayed quote 6.758 USD ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-0.34% 0
Swiss Exchange WATC
WATC Delayed quote 6.301 EUR ETF Amundi MSCI Water ESG Screened UCITS ETF - Acc - EUR-0.59% 0

Performance

1 week-0.28%
Current month-2.64%
1 month-1.37%
3 months+8.43%
6 months+22.07%
Current year+7.75%
1 year+21.82%
3 years+22.22%
5 years+67.49%
10 years+166.55%

Volumes

markets
Daily volume
6 381
Estimated daily volume
6 381
Avg. Volume 20 sessions
7 329
Daily volume ratio
0.87
Avg. Volume 20 sessions
476 626.86
Avg. Volume 20 sessions USD
509 380.65
Record volume 1
1 713 638
Record volume 2
1 335 233
Record volume 3
1 122 869

Highs and lows

1 week
63.64
Extreme 63.643
65.03
1 month
63.64
Extreme 63.643
66.07
3 years
46.30
Extreme 46.3
66.07
5 years
29.70
Extreme 29.7
66.07
10 years
23.77
Extreme 23.77
66.07

Indicators

Moving average 5 days
64.41
Moving average 20 days
64.76
Moving average 50 days
63.88
Moving average 100 days
61.59
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
55.34
RSI 14 days
55.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3595643ed0d0c9a262ef5.9CgjBm4IFQwM5hp0KKgC6nBXdfSyqrBPmcaFg0Z6jSo.rEAUSilZQ0d7sWsda9tLjRFlLcL35v4GtI_82xIR_VOyH29BHV9lRWWDLg
DatePriceVolumeDaily volume
11:35:27 am 65.03 94 6,381
11:35:27 am 65.03 125 6,287
11:35:27 am 65.03 2 6,162
11:35:27 am 65.03 163 6,160
11:35:27 am 65.03 14 5,997
11:35:27 am 65.03 12 5,983
11:25:37 am 65 436 5,971
11:24:54 am 65 17 5,535
11:06:07 am 64.99 54 5,518
10:45:17 am 65.01 1 5,464

Description

FR0010527275
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-10-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,533 M€
AuM 1M 1,473 M€
AuM 3 months 1,386 M€
AuM 6 months 1,290 M€
AuM 12 months 1,243 M€
  1. Stock Market
  2. ETF
  3. WAT ETF
  4. Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR