LYXOR PEA INDE (MSCI INDIA) UCITS ETF - CAPI. - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.43 EUR | +0.56% |
|
-0.61% | +10.16% |
| Current month | -1.47% | ||
| 1 month | -0.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.638 € | 26.162 € | 26.196 € | 26.28 € | 26.43 € |
| Volume | 10 510 | 7 393 | 19 696 | 69 660 | 36 639 |
| Change | +0.67% | -1.79% | +0.13% | +0.32% | +0.56% |
| Opening | 26.61 | 26.50 | 26.22 | 26.18 | 26.4 |
| High | 26.68 | 26.50 | 26.30 | 26.37 | 26.53 |
| Low | 26.50 | 26.16 | 26.12 | 26.07 | 26.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PINR
| PINR | Real-time |
26.43
EUR
 | +0.56% | 36,639 |
Performance
| 1 week | -0.12% | ||
| Current month | -1.47% | ||
| 1 month | -0.89% | ||
| 3 months | +1.91% | ||
| 6 months | +18.78% | ||
| Current year | +10.16% | ||
| 1 year | +30.67% | ||
| 3 years | +52.85% | ||
| 5 years | +78.94% |
Volumes
marketsDaily volume
36 639
Estimated daily volume
36 639
Avg. Volume 20 sessions
16 580
Daily volume ratio
2.21
Avg. Volume 20 sessions
438 159.66
Avg. Volume 20 sessions USD
474 044.94
Record volume 1
221 148
Record volume 2
164 822
Record volume 3
152 497
Highs and lows
1 week
26.07
26.68
1 month
26.0627.17
3 years
17.3127.17
5 years
9.4327.17
Indicators
Moving average 5 days
26.35
Moving average 20 days
26.56
Moving average 50 days
26.20
Moving average 100 days
25.58
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
38.53
RSI 14 days
44.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790b9.RFt8qg9pi_8GZoe0NzleYElI28YiqDgYEdkT8G_sVVI.Bg9O4T8T45lBNr_4ZlITGQ4rnaN25VcserdwtBeAN2o1GCzkOxm6uzQVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:07 am | 26.43 | 14 | 36,639 |
| 11:25:21 am | 26.45 | 14 | 36,625 |
| 11:24:14 am | 26.36 | 1 | 36,611 |
| 11:23:09 am | 26.38 | 15 | 36,610 |
| 11:20:15 am | 26.38 | 1 | 36,595 |
| 11:17:32 am | 26.37 | 100 | 36,594 |
| 11:16:55 am | 26.37 | 3 | 36,494 |
| 11:15:29 am | 26.38 | 2 | 36,491 |
| 11:15:16 am | 26.37 | 4 | 36,489 |
| 11:14:15 am | 26.37 | 5 | 36,485 |
Description
| FR0011869320 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 63 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- PINR ETF
- Quotes Lyxor PEA Inde (MSCI India) UCITS ETF - Capi. - EUR
