LYXOR SMART OVERNIGHT RETURN - UCITS ETF D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.92 CHF | +0.15% |
|
+0.42% | +6.81% |
| Current month | +0.20% | ||
| 1 month | +1.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 99.504 CHF | 99.56 CHF | 99.772 CHF | 99.922 CHF |
| Volume | 0 | 84 | 0 | 0 |
| Change | -0.00% | +0.06% | +0.21% | +0.15% |
| Opening | 99.50 | 99.89 | 99.77 | 99.92 |
| High | 99.50 | 99.89 | 99.77 | 99.92 |
| Low | 99.50 | 99.56 | 99.77 | 99.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.9
EUR
 | +0.04% | 21,086 |
Borsa Italiana
SMART
| SMART | Real-time |
102.8
EUR
| 0.00% | 30,241 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.9
EUR
| 0.00% | 11,537 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.8
EUR
| +0.05% | 9,214 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,184
USD
| +0.07% | 1,555 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,089
EUR
| 0.00% | 65 |
| Real-time |
1,097
EUR
| +1.09% | 10 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,328
GBX
| +0.04% | 4,191 |
| Real-time |
1,311
EUR
| +0.40% | 18 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| 0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.92
CHF
| +0.15% | 0 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
101.9
EUR
| -0.02% | 8,401 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| -0.02% | 6,259 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.9
EUR
| -0.10% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.20% | ||
| 1 month | +1.35% | ||
| 3 months | +4.19% | ||
| 6 months | +1.11% | ||
| Current year | +6.81% | ||
| 1 year | +1.93% |
Highs and lows
1 week
99.50
99.92
1 month
98.5399.92
3 years
93.43105.14
Indicators
Moving average 5 days
99.65
Moving average 20 days
99.24
Moving average 50 days
98.53
Moving average 100 days
96.77
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
69.05
RSI 14 days
64.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2082999306 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-09-15
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 267 M€ |
|---|---|
| AuM 1M | 418 M€ |
| AuM 3 months | 398 M€ |
| AuM 6 months | 270 M€ |
| AuM 12 months | 258 M€ |
- Stock Market
- ETF
- SMOR ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF D - EUR