LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 EUR | 0.00% |
|
+0.12% | +1.54% |
| Current month | +0.18% | ||
| 1 month | +0.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 102.74 € | 102.82 € | 102.88 € | 102.88 € | 102.9 € |
| Volume | 8 229 | 10 287 | 8 271 | 11 537 | 4 567 |
| Change | -0.08% | +0.08% | +0.06% | 0.00% | 0.00% |
| Opening | 102.86 | 102.86 | 102.70 | 102.86 | 102.9 |
| High | 102.86 | 102.86 | 102.88 | 102.92 | 102.9 |
| Low | 102.74 | 102.74 | 102.70 | 102.78 | 102.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.9
EUR
 | +0.06% | 30,795 |
Borsa Italiana
SMART
| SMART | Real-time |
102.9
EUR
| +0.03% | 15,759 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.9
EUR
| 0.00% | 4,567 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.8
EUR
| -0.03% | 3,070 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,184
USD
| +0.05% | 1,119 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,089
EUR
| +0.04% | 79 |
| Real-time |
1,095
EUR
| -0.20% | 0 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
112,438
GBX
| +0.10% | 3,927 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| 0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
| Real-time |
1,311
EUR
| 0.00% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
100.2
CHF
| +0.32% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| +0.02% | 367 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102
EUR
| +0.06% | 40 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
101.9
EUR
| +0.01% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.18% | ||
| 1 month | +0.41% | ||
| 3 months | +1.00% | ||
| 6 months | +2.00% | ||
| Current year | +1.54% | ||
| 1 year | +3.92% |
Highs and lows
1 week
102.70
102.92
1 month
102.40102.92
Indicators
Moving average 5 days
102.83
Moving average 20 days
102.67
Moving average 50 days
102.40
Moving average 100 days
102.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
66.50
RSI 14 days
65.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970d8bd35782082b60f.snxeqAHKEpYZ2h7JYcNttMahlBNaqtW4oI9jV1vYIUU._QY4yjWge-dr4yf6I7AX5qrwp3QOn5LBxddVHyvqRQ_HSzXkaf57znOCdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 am | 102.9 | 10 | 4,567 |
| 11:36:08 am | 102.9 | 10 | 4,557 |
| 11:26:59 am | 102.8 | 193 | 4,547 |
| 11:06:28 am | 102.9 | 243 | 4,354 |
| 11:00:53 am | 102.9 | 46 | 4,111 |
| 10:47:01 am | 102.9 | 80 | 4,065 |
| 10:39:53 am | 102.9 | 388 | 3,985 |
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-02-28
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,663 M€ |
|---|---|
| AuM 1M | 1,605 M€ |
| AuM 3 months | 1,365 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 798 M€ |
- Stock Market
- ETF
- LYXW ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR