LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.52 EUR | 0.00% |
|
-1.30% | +3.78% |
| Current month | -2.99% | ||
| 1 month | -3.21% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 30.29 € | 30.275 € | 30.375 € | 29.525 € |
| Volume | 1 426 | 9 619 | 642 | 1 066 |
| Change | -0.80% | -0.05% | +0.33% | -2.80% |
| Opening | 30.65 | 30.15 | 30.31 | 30.12 |
| High | 30.67 | 30.31 | 30.38 | 30.12 |
| Low | 30.29 | 30.05 | 30.31 | 29.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TRV
| TRV | Real-time |
29.48
EUR
 | -2.84% | 1,769 |
Borsa Italiana
TRVL
| TRVL | Real-time |
29.52
EUR
| 0.00% | 1,066 |
BOERSE MUENCHEN
LTVL
| LTVL | Real-time |
29.48
EUR
| -2.90% | 18 |
Börse Stuttgart
LTVL
| LTVL | Delayed quote |
29.44
EUR
| -2.95% | 0 |
BOERSE MUENCHEN
6TVL
| 6TVL | Real-time |
43.1
EUR
| -2.46% | 24 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.65
CHF
| -2.69% | 0 |
Börse Stuttgart
6TVL
| 6TVL | Delayed quote |
42.82
EUR
| -3.01% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.99
EUR
| -2.64% | 0 |
Performance
| 1 week | -3.18% | ||
| Current month | -2.99% | ||
| 1 month | -3.21% | ||
| 3 months | -9.10% | ||
| 6 months | +11.48% | ||
| Current year | +0.87% | ||
| 1 year | -3.18% | ||
| 3 years | -7.68% | ||
| 5 years | +10.27% |
Highs and lows
1 week
29.52
30.67
1 month
29.5231.14
3 years
20.2333.22
5 years
13.6634.49
Indicators
Moving average 5 days
30.39
Moving average 20 days
30.65
Moving average 50 days
31.09
Moving average 100 days
31.04
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
38.14
RSI 14 days
41.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d541f3c3.iB3fewB-cp9xUARVDA4l9IIT5pdUbeDjP9YF9JlbmTk.3HnnKkg7K9U7N1YiP2Jjm_FJt6A6WKmECZhhoeMrxg7kf5MXTC4ArgYBbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:03 am | 29.53 | 5 | 1,066 |
| 11:06:58 am | 29.52 | 338 | 1,061 |
| 10:42:01 am | 29.54 | 65 | 723 |
| 10:42:01 am | 29.54 | 25 | 658 |
| 10:42:01 am | 29.55 | 429 | 633 |
ETF Ratings
 |
Description
| LU1834988781 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Travel & Leisure Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- TRVL ETF
- Quotes Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Acc - EUR
