ETF QBB MACKENZIE CANADIAN AGGREGATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mackenzie Canadian Aggregate Bond Index ETF - CAD

ETF

QBB

CA55452S1056

Delayed Toronto S.E.
Other stock markets
 02:16:31 2024-05-02 pm EDT 		5-day change 1st Jan Change
89.7 CAD +0.35% Intraday chart for Mackenzie Canadian Aggregate Bond Index ETF - CAD +0.16% -3.71%
2021 Mackenzie Canadian Aggregate Bond Index Etf Announces Cash Distribution for the Month of February 2021, Payable on March 9, 2021 CI
2020 Mackenzie Canadian Aggregate Bond Index ETF Announces Cash Distribution for the Month of December 2020, Payable on January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Mackenzie Canadian Aggregate Bond Index ETF - CAD(QBB) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 89.28 $ 89.68 $ 89.34 $ 89.39 $ 89.7 $
Volume 1 500 6 073 200 2 901 1 000
Change +0.18% +0.45% -0.38% +0.06% +0.35%
Opening 89.31 89.61 89.46 89.25 89.54
High 89.32 89.68 89.46 89.43 89.7
Low 89.24 89.55 89.34 89.22 89.54

Other stock markets

Markets Price Change Volume
Toronto S.E. QBB
QBB Delayed quote 89.7 CAD ETF Mackenzie Canadian Aggregate Bond Index ETF - CAD+0.35% 1,000

Performance

1 week+0.02%
Current month+0.06%
1 month-1.22%
3 months-2.88%
6 months+2.18%
Current year-4.05%
1 year-2.70%
3 years-13.07%
5 years-12.77%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 084
Avg. Volume 20 sessions
1 955
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
175 363.50
Avg. Volume 20 sessions USD
128 229.30
Record volume 1
241 600
Record volume 2
120 611
Record volume 3
65 060

Highs and lows

1 week
88.94
Extreme 88.94
89.70
1 month
88.94
Extreme 88.94
90.68
3 years
85.78
Extreme 85.78
105.42
5 years
85.78
Extreme 85.78
110.62

Indicators

Moving average 5 days
89.36
Moving average 20 days
89.82
Moving average 50 days
90.59
Moving average 100 days
91.12
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
39.71
RSI 14 days
39.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea95db7755601e4afd44ead3f16b6f6.PnZOOTmsBfQEvlZg7lzCVlK01ksP6AwNp5_EdY2lbMo.cDd9V1ibbaxNzx41vWSFLDr4n3Juj19Gl_LwILvMX4xfRTlbWORcglvMGw
DatePriceVolumeDaily volume
02:16:31 pm 89.7 700 1,000
02:04:32 pm 89.7 100 300
12:32:26 pm 89.64 100 200

Description

CA55452S1056
Total Expense Ratio 0.08%
Asset Class
Currency
Provider
Underlying Solactive Canadian Float Adjusted Universe Bond Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 590 M€
AuM 1M 585 M€
AuM 3 months 605 M€
AuM 6 months 589 M€
AuM 12 months 588 M€
  1. Stock Market
  2. ETF
  3. QBB ETF
  4. Quotes Mackenzie Canadian Aggregate Bond Index ETF - CAD