ETF MQWS MACQUARIE WALTER SCOTT GLOBAL EQUITIES ACTIVE ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Macquarie Walter Scott Global Equities Active ETF - AUD

ETF

MQWS

AU0000297426

Market Closed - Australian S.E.
Other stock markets
 01:13:59 2024-06-19 am EDT 		5-day change 1st Jan Change
11.4 AUD 0.00% Intraday chart for Macquarie Walter Scott Global Equities Active ETF - AUD +0.35% +11.00%
Jun. 12 US crude dominates Dated Brent benchmark as shale exports boom RE
Jun. 12 US crude dominates Dated Brent benchmark as shale exports boom RE

Quotes 5-day view

Delayed Quote Australian S.E.
Macquarie Walter Scott Global Equities Active ETF - AUD(MQWS) : Historical Chart (5-day)
  2024-06-11 2024-06-13 2024-06-14 2024-06-17 2024-06-19
Last 11.36 $ 11.42 $ 11.41 $ 11.4 $ 11.4 $
Volume 8 2 5 24 307 18 800
Change +∞% +0.53% -0.09% -0.09% 0.00%
Opening 11.38 11.42 11.41 11.38 11.4
High 11.38 11.42 11.41 11.40 11.4
Low 11.36 11.42 11.41 11.37 11.4

Other stock markets

Markets Price Change Volume
Australian S.E. MQIO
MQIO Delayed quote 10.36 AUD ETF Macquarie Income Opportunities Active ETF - AUD-0.29% 50,001
Australian S.E. MQDB
MQDB Delayed quote 10.5 AUD ETF Macquarie Dynamic Bond Active ETF - AUD+0.10% 25,819
Australian S.E. MQWS
MQWS Delayed quote 11.4 AUD ETF Macquarie Walter Scott Global Equities Active ETF - AUD0.00% 18,800

Performance

1 week+0.35%
Current month+2.70%
1 month+1.06%
3 months-0.52%
6 months+10.47%
Current year+11.00%

Highs and lows

1 week
11.37
Extreme 11.37
11.42
1 month
11.09
Extreme 11.09
11.42

Indicators

Moving average 5 days
11.41
Moving average 20 days
11.28
Moving average 50 days
11.29
Moving average 100 days
11.28
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
61.85
RSI 14 days
58.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2d5442fda1d284c22d263e145fe350.XqBOykwtzoYJ1aXhhnwSxzVBls9YoC5AZU16EPotWfA.MvghoToahP5LlJyE1Apmr2oC_6cZzhYtIz09R7h7FboZ4wCpGHj933Pn5A
DatePriceVolumeDaily volume
01:13:59 am 11.4 10,000 18,800

Description

AU0000297426
  1. Stock Market
  2. ETF
  3. MQWS ETF
  4. Quotes Macquarie Walter Scott Global Equities Active ETF - AUD