MAXIS TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,804 JPY | +0.77% |
|
+0.29% | +13.52% |
| Current month | -3.13% | ||
| 1 month | -2.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2779 ¥ | 2828 ¥ | 2782.5 ¥ | 2804 ¥ |
| Volume | 41 890 | 89 170 | 100 780 | 150 180 |
| Change | -0.14% | +1.76% | -1.61% | +0.77% |
| Opening | 2,802.00 | 2,802.00 | 2,806.00 | 2,787.00 |
| High | 2,807.50 | 2,831.00 | 2,818.00 | 2,814.00 |
| Low | 2,775.00 | 2,798.50 | 2,780.00 | 2,772.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1348
| 1348 | Delayed quote |
2,804
JPY
 | +0.77% | 150,180 |
Performance
| 1 week | +2.15% | ||
| Current month | -3.13% | ||
| 1 month | -2.62% | ||
| 3 months | +8.53% | ||
| 6 months | +20.84% | ||
| Current year | +13.52% | ||
| 1 year | +32.58% | ||
| 3 years | +40.34% | ||
| 5 years | +67.20% | ||
| 10 years | +133.67% |
Volumes
marketsDaily volume
150 180
Estimated daily volume
150 180
Avg. Volume 20 sessions
163 969
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
459 769 076.00
Avg. Volume 20 sessions USD
2 902 522.18
Record volume 1
2 481 550
Record volume 2
1 867 950
Record volume 3
1 632 780
Highs and lows
1 week
2 762.50
2 831.00
1 month
2 713.002 909.50
3 years
1 812.002 919.00
5 years
1 232.002 919.00
10 years
1 173.002 919.00
Indicators
Moving average 5 days
2 783.50
Moving average 20 days
2 830.23
Moving average 50 days
2 806.35
Moving average 100 days
2 671.15
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
43.19
RSI 14 days
45.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bd2916f6c0d.K6hksPFksiz5IglmbUU3EDO45eZ6H4e03ogxOP29Svw.bMEn1alT5luXFUcMGBxYWQaO09MqW9LtmaVQbpnlAchj_RD8wzLBGqZmXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,804 | 890 | 150,180 |
| 01:59:52 am | 2,805 | 80 | 149,290 |
| 01:59:51 am | 2,805 | 90 | 149,210 |
| 01:59:50 am | 2,806 | 100 | 149,120 |
| 01:59:50 am | 2,806 | 80 | 149,020 |
| 01:59:45 am | 2,806 | 10 | 148,940 |
| 01:59:39 am | 2,806 | 80 | 148,930 |
| 01:59:38 am | 2,806 | 90 | 148,850 |
| 01:58:40 am | 2,804 | 110 | 148,760 |
| 01:58:39 am | 2,804 | 110 | 148,650 |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 20,721 M€ |
|---|---|
| AuM 1M | 20,944 M€ |
| AuM 3 months | 19,123 M€ |
| AuM 6 months | 18,639 M€ |
| AuM 12 months | 17,446 M€ |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
