MOTILAL OSWAL M50 ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.5 INR | +0.45% |
|
-0.58% | +7.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 237.85 ₹ | 239 ₹ | 237.41 ₹ | 238.48 ₹ |
| Volume | 1 492 | 110 | 2 200 | 1 141 |
| Change | +1.97% | +0.48% | -0.67% | +0.45% |
| Opening | 233.25 | 240.90 | 239.00 | 248.00 |
| High | 241.00 | 241.90 | 239.90 | 248.00 |
| Low | 226.60 | 238.10 | 237.18 | 238.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
MOM50
| MOM50 | Delayed quote |
239
INR
 | +0.44% | 7,650 |
Bombay S.E.
MOM50
| MOM50 | Delayed quote |
238.5
INR
| +0.45% | 1,141 |
Performance
| 1 week | +3.26% | ||
| Current month | +3.30% | ||
| 1 month | +5.96% | ||
| 3 months | +4.64% | ||
| 6 months | +12.29% | ||
| Current year | +8.21% | ||
| 1 year | +27.25% | ||
| 3 years | +53.71% | ||
| 5 years | +102.96% | ||
| 10 years | +214.58% |
Highs and lows
1 week
226.60
248.00
1 month
223.25248.00
3 years
149.16248.00
5 years
78.00248.00
10 years
64.90248.00
Indicators
Moving average 5 days
235.69
Moving average 20 days
232.01
Moving average 50 days
229.54
Moving average 100 days
226.47
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
63.74
RSI 14 days
62.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2b609946eca0b88297896ffe.2We1bcYNbugcLcdw2ifEN6QAA5dFQnlnAZKhdu7xByk.7AmAKoNmMbpqFKE47XD3YpVFb_MtCy4NdcDMEIKeQVudFcY-rnwxvVt18w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:16 am | 238.2 | 4 | 1,141 |
| 05:44:02 am | 239.5 | 1 | 1,137 |
| 05:16:58 am | 238.2 | 3 | 1,136 |
| 05:00:27 am | 238.9 | 252 | 1,133 |
| 04:30:49 am | 239.5 | 1 | 881 |
| 04:11:25 am | 238.9 | 750 | 880 |
| 03:31:22 am | 239.5 | 4 | 130 |
| 03:21:33 am | 239.5 | 3 | 126 |
| 02:18:26 am | 239.4 | 2 | 123 |
Description
| INF247L01536 |
|---|
- Stock Market
- ETF
- MOM50 ETF
- Quotes Motilal Oswal M50 ETF - INR
