ETF HNGSNGBEES NIPPON INDIA ETF HANG SENG BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Hang Seng BeES - INR

ETF

HNGSNGBEES

INF204KB19I1

Market Closed - Bombay S.E.
Other stock markets
 12:01:23 2024-05-28 am EDT 		5-day change 1st Jan Change
322.6 INR +0.95% Intraday chart for Nippon India ETF Hang Seng BeES - INR -0.85% +22.91%
2017 R*Shares Hang Seng BeES will Change its Name to Reliance ETF Hang Seng BeES CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Nippon India ETF Hang Seng BeES - INR(HNGSNGBEES) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 319.12 ₹ 315.73 ₹ 310.18 ₹ 319.52 ₹ 322.6 ₹
Volume 14 092 4 930 48 727 40 464 3 279
Change +2.77% -1.06% -1.76% +3.01% +0.95%
Opening 310.51 324.98 316.98 314.98 325
High 320.99 324.98 316.98 321.60 325
Low 310.51 313.56 307.35 311.00 319.5

Other stock markets

Markets Price Change Volume
NSE India S.E. HNGSNGBEES
HNGSNGBEES Delayed quote 321 INR ETF Nippon India ETF Hang Seng BeES - INR+0.48% 8,362
Bombay S.E. HNGSNGBEES
HNGSNGBEES Delayed quote 322.6 INR ETF Nippon India ETF Hang Seng BeES - INR+0.95% 3,279

Performance

1 week+2.14%
Current month+19.42%
1 month+19.61%
3 months+26.56%
6 months+21.49%
Current year+26.61%
1 year+17.04%
3 years-9.04%
5 years+10.14%
10 years+82.58%

Highs and lows

1 week
303.33
Extreme 303.33
324.98
1 month
264.05
Extreme 264.05
337.53
3 years
210.26
Extreme 210.26
372.11
5 years
210.26
Extreme 210.26
391.60
10 years
165.30
Extreme 165.3
391.60

Indicators

Moving average 5 days
313.68
Moving average 20 days
293.64
Moving average 50 days
268.95
Moving average 100 days
256.14
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
65.39
RSI 14 days
66.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

817196b2acb0b29573e8d2.ddFijHfMgsxkv2Zb_2CTJlBW7IeMcAfzFrQgsRC-rhg.QoYGyzaT75w9hgcYsxKjYxdmuPTDOTasTthJ9Gn8wUw9ow-7KKHjqw7pPw
DatePriceVolumeDaily volume
05:59:00 am 320 10 40,464
05:58:41 am 319 100 40,454
05:58:21 am 319.1 5 40,354
05:57:56 am 319.1 62 40,349
05:57:39 am 319 2 40,287
05:57:23 am 319 26 40,285
05:57:06 am 319 100 40,259
05:57:03 am 318.9 80 40,159
05:56:28 am 318.7 2 40,079

Description

INF204KB19I1
  1. Stock Market
  2. ETF
  3. HNGSNGBEES ETF
  4. Quotes Nippon India ETF Hang Seng BeES - INR