NOMURA NEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58,600 JPY | +0.46% |
|
+3.17% | +12.61% |
| Current month | -0.42% | ||
| 1 month | +0.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57910 ¥ | 57910 ¥ | 58330 ¥ | 58600 ¥ |
| Volume | 1 558 | 1 633 | 2 711 | 3 030 |
| Change | +0.52% | 0.00% | +0.73% | +0.46% |
| Opening | 57,880.00 | 58,260.00 | 58,290.00 | 57,990.00 |
| High | 57,910.00 | 58,400.00 | 58,440.00 | 58,600.00 |
| Low | 57,800.00 | 57,910.00 | 58,260.00 | 57,940.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1546
| 1546 | Delayed quote |
58,600
JPY
 | +0.46% | 3,030 |
Performance
| 1 week | +3.17% | ||
| Current month | -0.42% | ||
| 1 month | +0.50% | ||
| 3 months | +7.03% | ||
| 6 months | +21.58% | ||
| Current year | +12.61% | ||
| 1 year | +33.18% | ||
| 3 years | +62.78% | ||
| 5 years | +99.66% | ||
| 10 years | +255.80% |
Volumes
marketsDaily volume
3 030
Estimated daily volume
3 030
Avg. Volume 20 sessions
3 732
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
218 695 200.00
Avg. Volume 20 sessions USD
1 380 622.80
Record volume 1
70 144
Record volume 2
68 243
Record volume 3
65 506
Highs and lows
1 week
57 490.00
58 600.00
1 month
55 970.0059 190.00
3 years
35 550.0059 190.00
5 years
19 540.0059 190.00
10 years
16 270.0059 190.00
Indicators
Moving average 5 days
58 072.00
Moving average 20 days
57 794.00
Moving average 50 days
57 378.40
Moving average 100 days
55 393.90
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
62.81
RSI 14 days
58.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc35ba1ca.KfEWfkYb9pEv7sdNbVAs2jd-K3SgmxyOFg2c1liAWHc.eJ9gDREjqfR4oqoANxlqrHU8bD7G60_hZCCpvgjVNyNLoU8HLGmh1XqC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 58,600 | 61 | 3,030 |
| 01:54:45 am | 58,260 | 1 | 2,969 |
| 01:50:56 am | 58,270 | 2 | 2,968 |
| 01:50:10 am | 58,260 | 1 | 2,966 |
| 01:50:09 am | 58,260 | 10 | 2,965 |
| 01:49:44 am | 58,270 | 5 | 2,955 |
| 01:49:07 am | 58,270 | 10 | 2,950 |
| 01:46:12 am | 58,250 | 100 | 2,940 |
| 01:44:58 am | 58,250 | 10 | 2,840 |
| 01:40:20 am | 58,250 | 2 | 2,830 |
Description
| JP3047250000 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 120 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 127 M€ |
- Stock Market
- ETF
- 1546 ETF
- Quotes Nomura NEXT FUNDS Dow Jones Industrial Average ETF - JPY
