|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,600.00 JPY | -0.90% |
|
+0.20% | -4.51% |
| Current month | -0.63% | ||
| 1 month | -1.02% |
Quotes 5-day view: Nomura Nikkei 225 Exchange Traded Fund ETF - JPY
Delayed Quote Japan Exchange
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 39,520.00 ¥ | 39,910.00 ¥ | 40,000.00 ¥ | 40,230.00 ¥ | 39,960.00 ¥ |
| Volume | 91,303 | 171,291 | 339,411 | 221,300 | 164,774 |
| Change | +0.43% | +0.99% | +0.23% | +0.58% | -0.67% |
| Opening | 39,360.00 ¥ | 39,830.00 ¥ | 40,090.00 ¥ | 40,260.00 ¥ | 40,120.00 ¥ |
| High | 39,560.00 ¥ | 39,990.00 ¥ | 40,320.00 ¥ | 40,350.00 ¥ | 40,230.00 ¥ |
| Low | 39,360.00 ¥ | 39,830.00 ¥ | 39,960.00 ¥ | 40,100.00 ¥ | 39,910.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1321
| 1321 | Delayed quote | 39,600.00JPY | -0.90% | 399,526 |
OTC Markets
NTETF
| NTETF | Delayed quote | 260.00USD | -4.76% | 104 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.63% | ||
| 1 month | -1.02% | ||
| 3 months | +3.56% | ||
| 6 months | -3.25% | ||
| Current year | -4.51% | ||
| 1 year | -2.05% | ||
| 3 years | +40.75% | ||
| 5 years | +70.98% | ||
| 10 years | +88.66% |
Volumes
marketsDaily volume
399,526
Estimated daily volume
399,526
Avg. Volume 20 sessions
189,593
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
7,507,882,800
Avg. Volume 20 sessions USD
52,007,104.16
Record volume 1
3,844,904
Record volume 2
3,759,896
Record volume 3
3,535,702
Indicators
Moving average 5 days
39,924
Moving average 20 days
39,520.5
Moving average 50 days
37,972.4
Moving average 100 days
38,887.7
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
59.18
RSI 14 days
58.99
Historical Quotes: Nomura Nikkei 225 Exchange Traded Fund ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0367509a8b20496.buGiikiUrw_xM9pfkWw6aRmzYOBldOiHk9dCxWpOO1o.PI3l5Bnz2Uq1Roxm_jpMD2HEDKEqOpr0zK0191s6SwUeg5e8C9CdO8YLvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 39,600.00 | 4,184 | 399,526 |
| 02:24:59 am | 39,590.00 | 41 | 395,342 |
| 02:24:59 am | 39,590.00 | 1 | 395,301 |
| 02:24:58 am | 39,590.00 | 1 | 395,300 |
| 02:24:57 am | 39,590.00 | 41 | 395,299 |
| 02:24:57 am | 39,590.00 | 1 | 395,258 |
| 02:24:57 am | 39,590.00 | 1 | 395,257 |
| 02:24:56 am | 39,590.00 | 1 | 395,256 |
| 02:24:55 am | 39,600.00 | 6 | 395,255 |
| 02:24:54 am | 39,590.00 | 1 | 395,249 |
Description
| JP3027650005 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-07-08
|
| Geographical Focus |
AuM evolution ( 2025-03-30 )
| AuM (EUR) | 60,944 M€ |
|---|---|
| AuM 1M | 65,965 M€ |
| AuM 3 months | 65,266 M€ |
| AuM 6 months | 66,881 M€ |
| AuM 12 months | 67,070 M€ |
- Stock Market
- ETF
- 1321 ETF
- Quotes Nomura Nikkei 225 Exchange Traded Fund ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
