NOMURA NIKKEI 225 EXCHANGE TRADED FUND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,610 JPY | +0.79% |
|
-0.38% | +14.28% |
| Current month | -6.27% | ||
| 1 month | -5.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39270 ¥ | 40110 ¥ | 39300 ¥ | 39610 ¥ |
| Volume | 437 308 | 313 919 | 296 707 | 300 350 |
| Change | +0.38% | +2.14% | -2.02% | +0.79% |
| Opening | 39,460.00 | 39,700.00 | 39,580.00 | 39,450.00 |
| High | 39,510.00 | 40,140.00 | 39,710.00 | 39,800.00 |
| Low | 39,070.00 | 39,680.00 | 39,270.00 | 39,220.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1321
| 1321 | Delayed quote |
39,610
JPY
 | +0.79% | 300,350 |
OTC Markets
NTETF
| NTETF | Delayed quote |
250.1
USD
| +3.68% | 50 |
Performance
| 1 week | +2.35% | ||
| Current month | -6.27% | ||
| 1 month | -5.62% | ||
| 3 months | +6.85% | ||
| 6 months | +25.07% | ||
| Current year | +14.28% | ||
| 1 year | +33.37% | ||
| 3 years | +30.94% | ||
| 5 years | +71.32% | ||
| 10 years | +166.73% |
Volumes
marketsDaily volume
300 350
Estimated daily volume
300 350
Avg. Volume 20 sessions
537 797
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
21 302 139 170.00
Avg. Volume 20 sessions USD
134 480 404.58
Record volume 1
3 844 904
Record volume 2
3 759 896
Record volume 3
3 535 702
Highs and lows
1 week
38 690.00
40 140.00
1 month
38 360.0042 530.00
3 years
25 500.0042 640.00
5 years
16 900.0042 640.00
10 years
14 350.0042 640.00
Indicators
Moving average 5 days
39 300.00
Moving average 20 days
40 622.00
Moving average 50 days
40 783.80
Moving average 100 days
38 308.60
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
38.60
RSI 14 days
40.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf8536ac176f224ac0.spn7cccHjR-ZT3CrOsb-sBUu7btVZ7vV-HDxitkrCCA._sqrPKA3wXn9HBzKWb-dykZ3puIaF9KNjjKWwZoYbHfe8pQosGHqQNQoQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 39,610 | 3,058 | 300,350 |
| 01:59:55 am | 39,610 | 1 | 297,292 |
| 01:59:49 am | 39,610 | 133 | 297,291 |
| 01:59:45 am | 39,610 | 113 | 297,158 |
| 01:59:41 am | 39,610 | 100 | 297,045 |
| 01:59:39 am | 39,610 | 10 | 296,945 |
| 01:59:36 am | 39,610 | 1 | 296,935 |
| 01:59:25 am | 39,610 | 10 | 296,934 |
| 01:59:22 am | 39,600 | 69 | 296,924 |
| 01:59:21 am | 39,600 | 2 | 296,855 |
Description
| JP3027650005 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 67,864 M€ |
|---|---|
| AuM 1M | 66,729 M€ |
| AuM 3 months | 56,911 M€ |
| AuM 6 months | 55,160 M€ |
| AuM 12 months | 52,564 M€ |
- Stock Market
- ETF
- 1321 ETF
- Quotes Nomura Nikkei 225 Exchange Traded Fund ETF - JPY
