ETF NUBD NUSHARES ESG U.S. AGGREGATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nushares ESG U.S. Aggregate Bond ETF - USD

ETF

NUBD

US67092P8703

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
21.4 USD +0.33% Intraday chart for Nushares ESG U.S. Aggregate Bond ETF - USD +0.00% -3.86%
2019 NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF Declares Monthly Distribution, Payable on May 3, 2019 CI
2019 NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF Declares Monthly Distribution, Payable on April 3, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
Nushares ESG U.S. Aggregate Bond ETF - USD(NUBD) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 21.375 $ 21.42 $ 21.33 $ 21.33 $ 21.4 $
Volume 159 525 32 566 136 684 502 597 37 265
Change +0.16% +0.21% -0.42% 0.00% +0.33%
Opening 21.36 21.40 21.38 21.34 21.33
High 21.41 21.45 21.41 21.37 21.42
Low 21.36 21.40 21.33 21.26 21.33

Other stock markets

Markets Price Change Volume
Nyse NUBD
NUBD Delayed quote 21.4 USD ETF Nushares ESG U.S. Aggregate Bond ETF - USD+0.33% 37,265

Performance

1 week+0.28%
Current month+0.33%
1 month-1.52%
3 months-3.12%
6 months+2.03%
Current year-3.86%
1 year-4.21%
3 years-17.47%
5 years-13.28%

Volumes

markets
Daily volume
37 265
Estimated daily volume
37 265
Avg. Volume 20 sessions
92 983
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 989 836.20
Record volume 1
569 762
Record volume 2
560 648
Record volume 3
525 167

Highs and lows

1 week
21.26
Extreme 21.26
21.45
1 month
21.26
Extreme 21.26
21.88
3 years
20.56
Extreme 20.56
26.50
5 years
20.56
Extreme 20.56
28.07

Indicators

Moving average 5 days
21.36
Moving average 20 days
21.50
Moving average 50 days
21.72
Moving average 100 days
21.87
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
35.91
RSI 14 days
36.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55d186e52a0270bb.j27SID7cLavlNVrWNdP7t17SiWVnLpcxAnlrTIZOiD0.wR6ZVGqufOyEfR-AB-eD4zGBxR0VZM9mbAs0He08u2v-HodpSrFGw4FsNQ
DatePriceVolumeDaily volume
03:59:51 pm 21.4 100 34,587
03:59:49 pm 21.4 100 34,487
03:58:54 pm 21.4 100 34,387
03:57:27 pm 21.4 100 34,287
03:57:22 pm 21.4 100 34,187
03:54:55 pm 21.41 100 34,087
03:54:11 pm 21.41 100 33,987
03:54:11 pm 21.41 100 33,887
03:54:11 pm 21.41 100 33,787
03:54:11 pm 21.41 100 33,687

Description

US67092P8703
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI US Agg ESG Select Index TR Unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-09-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 321 M€
AuM 1M 302 M€
AuM 3 months 293 M€
AuM 6 months 255 M€
AuM 12 months 240 M€
  1. Stock Market
  2. ETF
  3. NUBD ETF
  4. Quotes Nushares ESG U.S. Aggregate Bond ETF - USD