NUSHARES ESG U.S. AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 USD | -0.28% |
|
-0.45% | -4.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.42 $ | 21.4547 $ | 21.399 $ | 21.34 $ |
| Volume | 29 361 | 62 278 | 33 147 | 24 631 |
| Change | +0.07% | +0.16% | -0.26% | -0.28% |
| Opening | 21.38 | 21.48 | 21.41 | 21.32 |
| High | 21.43 | 21.50 | 21.42 | 21.34 |
| Low | 21.38 | 21.45 | 21.36 | 21.28 |
Performance
| 1 week | -0.26% | ||
| Current month | -2.87% | ||
| 1 month | -2.56% | ||
| 3 months | -3.13% | ||
| 6 months | +3.39% | ||
| Current year | -4.13% | ||
| 1 year | -4.98% | ||
| 3 years | -17.88% | ||
| 5 years | -13.67% |
Volumes
marketsDaily volume
24 631
Estimated daily volume
24 631
Avg. Volume 20 sessions
54 223
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 157 118.82
Record volume 1
569 762
Record volume 2
560 648
Record volume 3
525 167
Highs and lows
1 week
21.28
21.50
1 month
21.2822.00
3 years
20.5626.50
5 years
20.5628.07
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.60
Moving average 50 days
21.75
Moving average 100 days
21.89
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
36.99
RSI 14 days
37.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c13.w_eKBJBniagMRWtDhThXR2c_XjY-a4opyXk26eQpcKw.orb-aPIl-c9pLi923X00IitOaG8HX7MEmh11orR-PPWNlu1H6iDx4mkPGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 21.34 | 100 | 21,537 |
| 02:37:29 pm | 21.33 | 1,455 | 21,437 |
| 02:20:24 pm | 21.33 | 159 | 19,982 |
| 01:38:32 pm | 21.33 | 152 | 19,823 |
| 01:38:21 pm | 21.33 | 210 | 19,671 |
| 01:32:50 pm | 21.33 | 100 | 19,461 |
| 01:26:11 pm | 21.33 | 208 | 19,361 |
| 01:00:10 pm | 21.32 | 173 | 19,153 |
| 12:55:16 pm | 21.34 | 138 | 18,980 |
| 12:40:09 pm | 21.32 | 100 | 18,842 |
Description
| US67092P8703 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Agg ESG Select Index TR Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 321 M€ |
|---|---|
| AuM 1M | 302 M€ |
| AuM 3 months | 293 M€ |
| AuM 6 months | 255 M€ |
| AuM 12 months | 240 M€ |
- Stock Market
- ETF
- NUBD ETF
- Quotes Nushares ESG U.S. Aggregate Bond ETF - USD
