PACER DATA AND DIGITAL REVOLUTION ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.62 USD | +2.08% |
|
+4.72% | +16.15% |
| Current month | +4.20% | ||
| 1 month | +0.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 40.676 $ | 40.9882 $ | 41.0622 $ | 41.7529 $ | 42.62 $ |
| Volume | 6 386 | 9 623 | 4 417 | 3 886 | 12 149 |
| Change | -0.55% | +0.77% | +0.18% | +1.68% | +2.08% |
| Opening | 40.59 | 40.93 | 41.17 | 41.06 | 42.01 |
| High | 40.84 | 41.38 | 41.25 | 41.75 | 42.62 |
| Low | 40.57 | 40.93 | 41.06 | 41.06 | 42.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.59% | ||
| Current month | +4.20% | ||
| 1 month | +0.90% | ||
| 3 months | -1.19% | ||
| 6 months | +25.99% | ||
| Current year | +13.79% | ||
| 1 year | +60.55% |
Volumes
marketsDaily volume
12 149
Estimated daily volume
27 874
Avg. Volume 20 sessions
7 792
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
332 094.26
Record volume 1
90 528
Record volume 2
77 313
Record volume 3
72 813
Highs and lows
1 week
40.42
42.62
1 month
38.2642.62
Indicators
Moving average 5 days
41.08
Moving average 20 days
40.19
Moving average 50 days
41.78
Moving average 100 days
40.55
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
56.22
RSI 14 days
52.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ae86ea3.qJy1SrggeU3CMQAcW7s425wvPM6eDjIVA9vROGEpPY0.5KTFMuwZFnTzAHNvDdl66d8eaYv8OR96M5K5ZxJiU7Tj1N0uiWoKA4xUNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:26 pm | 42.62 | 500 | 11,846 |
| 11:41:11 am | 42.58 | 110 | 11,346 |
| 11:12:04 am | 42.5 | 500 | 11,236 |
| 11:04:55 am | 42.45 | 500 | 10,736 |
| 11:04:55 am | 42.45 | 500 | 10,236 |
| 10:57:58 am | 42.44 | 5,770 | 9,736 |
| 10:57:58 am | 42.43 | 500 | 3,966 |
| 10:57:58 am | 42.43 | 500 | 3,466 |
| 10:57:32 am | 42.4 | 200 | 2,966 |
| 10:54:35 am | 42.45 | 400 | 2,766 |
Description
| US69374H3865 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer Data Transmission and Communication Revolution Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- TRFK ETF
- Quotes Pacer Data and Digital Revolution ETF - USD