ETF PFIA PICTON MAHONEY FORTIFIED INCOME ALTERNATIVE FUND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Picton Mahoney Fortified Income Alternative Fund ETF - CAD

ETF

PFIA

CA71989F1027

Market Closed - Toronto S.E.
Other stock markets
 02:53:14 2024-06-11 pm EDT 		5-day change 1st Jan Change
9.83 CAD -0.15% Intraday chart for Picton Mahoney Fortified Income Alternative Fund ETF - CAD +0.20% +1.34%
2022 Picton Mahoney Fortified Income Alternative Fund Declares Monthly Cash Distribution for the October 2022, Payable on October 31, 2022 CI
2022 Picton Mahoney Fortified Income Alternative Fund Declares Monthly Distribution for August 2022, Payable on August 31, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Picton Mahoney Fortified Income Alternative Fund ETF - CAD(PFIA) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 9.82 $ 9.85 $ 9.82 $ 9.845 $ 9.83 $
Volume 13 252 24 698 14 073 13 458 8 700
Change +0.10% +0.31% -0.30% +0.25% -0.15%
Opening 9.85 9.86 9.84 9.82 9.84
High 9.85 9.87 9.84 9.86 9.86
Low 9.82 9.85 9.82 9.82 9.83

Other stock markets

Markets Price Change Volume
Toronto S.E. PFIA
PFIA Delayed quote 9.83 CAD ETF Picton Mahoney Fortified Income Alternative Fund ETF - CAD-0.15% 8,700

Performance

1 week+0.20%
Current month+0.46%
1 month+0.51%
3 months+1.03%
6 months+2.08%
Current year+1.34%
1 year+2.50%
3 years-7.79%

Volumes

markets
Daily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
16 539
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
162 578.37
Avg. Volume 20 sessions USD
118 173.34
Record volume 1
912 215
Record volume 2
286 917
Record volume 3
199 700

Highs and lows

1 week
9.82
Extreme 9.82
9.87
1 month
9.77
Extreme 9.77
9.87
3 years
9.31
Extreme 9.31
10.66

Indicators

Moving average 5 days
9.83
Moving average 20 days
9.81
Moving average 50 days
9.78
Moving average 100 days
9.76
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
54.29
RSI 14 days
54.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71ab8558516a.i87ZPrczBoF-rkyAI5E0kOEv9X4CyFnwZCKf7W7zqXo.yJeIZthFNcYy9njtV-B55YZJqglUgCOmBxrH3iHe2xDZvYtpznFttRHjCQ
DatePriceVolumeDaily volume
02:53:14 pm 9.83 100 8,700
02:32:29 pm 9.83 1,700 8,600
02:32:29 pm 9.83 100 6,900
01:56:11 pm 9.83 100 6,800
01:56:11 pm 9.83 700 6,700
01:56:11 pm 9.83 100 6,000
01:56:11 pm 9.83 100 5,900
01:50:59 pm 9.83 100 5,800
12:30:14 pm 9.86 100 5,700
11:37:42 am 9.84 100 5,600

Description

CA71989F1027
Total Expense Ratio 1.23%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2019-07-15
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 230 M€
AuM 1M 225 M€
AuM 3 months 220 M€
AuM 6 months 211 M€
AuM 12 months 234 M€
  1. Stock Market
  2. ETF
  3. PFIA ETF
  4. Quotes Picton Mahoney Fortified Income Alternative Fund ETF - CAD