PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 USD | -0.02% |
|
-0.51% | +1.23% |
| Current month | -0.62% | ||
| 1 month | +0.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 51.39 $ | 51.3284 $ | 51.42 $ | 51.11 $ | 51.1 $ |
| Volume | 129 286 | 184 059 | 13 281 | 27 121 | 8 991 |
| Change | +0.02% | -0.12% | +0.18% | -0.60% | -0.02% |
| Opening | 51.42 | 51.38 | 51.44 | 51.09 | 51.08 |
| High | 51.45 | 51.44 | 51.44 | 51.13 | 51.11 |
| Low | 51.31 | 51.33 | 51.34 | 51.02 | 51.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.54% | ||
| Current month | -0.62% | ||
| 1 month | +0.03% | ||
| 3 months | +0.67% | ||
| 6 months | +2.18% | ||
| Current year | +1.23% | ||
| 1 year | +4.31% |
Volumes
marketsDaily volume
8 991
Estimated daily volume
8 991
Avg. Volume 20 sessions
47 901
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
2 447 741.10
Record volume 1
726 081
Record volume 2
484 087
Record volume 3
454 259
Highs and lows
1 week
51.02
51.45
1 month
51.0251.46
Indicators
Moving average 5 days
51.33
Moving average 20 days
51.30
Moving average 50 days
51.17
Moving average 100 days
50.97
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
63.62
RSI 14 days
61.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df.wWAICn574rYw6FHLsG66G1AYfjtSDINIafh0FMPGw5s.qQY-WytIpdEG2D2MyQ_5QhkrMX0bXPQBEKAcdZb_lN6nKUV7Bh-swUHFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.1 | 133 | 7,522 |
| 03:29:23 pm | 51.07 | 500 | 7,389 |
| 03:25:30 pm | 51.08 | 100 | 6,889 |
| 03:25:30 pm | 51.08 | 100 | 6,789 |
| 03:25:29 pm | 51.09 | 100 | 6,689 |
| 03:25:29 pm | 51.09 | 100 | 6,589 |
| 03:18:40 pm | 51.1 | 278 | 6,489 |
| 03:16:46 pm | 51.1 | 1,756 | 6,211 |
| 01:10:43 pm | 51.08 | 100 | 4,455 |
| 01:02:03 pm | 51.11 | 104 | 4,355 |
Description
| US72201R6273 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-06-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 293 M€ |
| AuM 3 months | 266 M€ |
| AuM 6 months | 222 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- LONZ ETF
- Quotes PIMCO Senior Loan Active Exchange-Traded Fund - USD
