PROCURE SPACE ETF - USD

(UFO)
Delayed Nasdaq  -  05/27 03:52:01 pm EDT
22.84 USD   +2.93%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 15:52:01
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
21.71(c) 21.33(c) 22.03(c) 22.19(c) 22.84(c) Last
+0.98% -1.75% +3.28% +0.73% +2.93% Change
5 314 10 036 44 961 9 544 4 874 Volume
21.74 21.49 21.32 22.03 22.32 Open
21.7715 21.49 22.12 22.435 22.876 High
21.45 21.08 21.32 21.89 22.32 Low
Performance
1 day 2.93%
5 days 6.23%
Indicators
Moving average 5 days (MMA5) 22.02
Moving average 20 days (MMA20) 21.92
Moving average 50 days (MMA50) 23.82
Moving average 100 days (MMA100) 24.26
Price spread / (MMA5) -3.59%
Price spread / (MMA20) -4.03%
Price spread / (MMA50) 4.29%
Price spread / (MMA100) 6.22%
RSI 9 days 52.97
RSI 14 days 47.76
Historical data 
DateOpenHighLowEnd-of-day
05-27-202222.3222.8822.3222.84
05-26-202222.0322.4421.8922.19
05-25-202221.3222.1221.3222.03
05-24-202221.4921.4921.0821.33
05-23-202221.7421.7721.4521.71
05-20-202221.8221.8221.1721.50
05-19-202221.2921.8121.2921.61
Daily chart PROCURE SPACE ETF - USD
Duration : Period :
Procure Space ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart