PROCURE SPACE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 USD | -0.84% |
|
+1.52% | -17.79% |
| Current month | -9.87% | ||
| 1 month | -7.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.19 $ | 15.5086 $ | 15.47 $ | 15.34 $ |
| Volume | 5 419 | 7 124 | 6 302 | 3 445 |
| Change | -0.33% | +2.10% | -0.25% | -0.84% |
| Opening | 15.20 | 15.17 | 15.50 | 15.40 |
| High | 15.27 | 15.55 | 15.50 | 15.40 |
| Low | 15.09 | 15.17 | 15.36 | 15.20 |
Performance
| 1 week | +1.12% | ||
| Current month | -9.87% | ||
| 1 month | -7.65% | ||
| 3 months | -9.66% | ||
| 6 months | +0.26% | ||
| Current year | -17.79% | ||
| 1 year | -15.76% | ||
| 3 years | -48.51% | ||
| 5 years | -39.82% |
Volumes
marketsDaily volume
3 445
Estimated daily volume
3 445
Avg. Volume 20 sessions
7 143
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
109 573.62
Record volume 1
748 100
Record volume 2
496 646
Record volume 3
409 080
Highs and lows
1 week
15.09
15.55
1 month
15.0917.05
3 years
15.0632.15
5 years
14.2132.40
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.87
Moving average 50 days
16.49
Moving average 100 days
16.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
40.51
RSI 14 days
38.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e9bb.5RaxfamE0OBOeWolVOhTvYG5ip3GBpjJsWLhsYOVY4I.yFzCM8rc_dJ3FVp2ed4H7snD7ev1RdCj3Tey19LbL86pdcs0kdD9lBpBUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:16 pm | 15.3 | 200 | 2,504 |
| 02:20:30 pm | 15.3 | 112 | 2,304 |
| 01:33:26 pm | 15.25 | 213 | 2,192 |
| 01:16:36 pm | 15.25 | 100 | 1,979 |
| 01:16:36 pm | 15.25 | 100 | 1,879 |
| 12:22:52 pm | 15.24 | 250 | 1,779 |
| 11:33:18 am | 15.22 | 1,000 | 1,529 |
| 11:25:24 am | 15.21 | 249 | 529 |
| 10:17:54 am | 15.2 | 100 | 280 |
ETF Ratings
 |
Description
| US74280R2058 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Space GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- UFO ETF
- Quotes PROCURE SPACE ETF - USD
