PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.54 USD | +0.59% |
|
+16.98% | +43.58% |
| Current month | +16.26% | ||
| 1 month | +3.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 77.4948 $ | 82.1897 $ | 83.0488 $ | 83.54 $ |
| Volume | 1 325 | 1 343 | 2 517 | 2 656 |
| Change | +3.20% | +6.06% | +1.05% | +0.59% |
| Opening | 76.80 | 77.62 | 85.10 | 83.01 |
| High | 77.99 | 82.19 | 85.10 | 84.36 |
| Low | 76.80 | 77.54 | 83.05 | 83.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +9.41% | ||
| Current month | +16.26% | ||
| 1 month | +3.76% | ||
| 3 months | +17.63% | ||
| 6 months | +56.44% | ||
| Current year | +43.58% |
Volumes
marketsDaily volume
2 656
Estimated daily volume
2 656
Avg. Volume 20 sessions
949
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
79 279.46
Record volume 1
30 151
Record volume 2
9 073
Record volume 3
7 503
Highs and lows
1 week
75.09
85.10
1 month
67.2185.10
Indicators
Moving average 5 days
80.27
Moving average 20 days
74.79
Moving average 50 days
80.44
Moving average 100 days
73.77
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
67.99
RSI 14 days
60.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca08e29868.Si-08CgsG9h55P0m43GkqRATWX--Wf60y906p4KZFUU.G2r1xnp5SLA-iqcWjkDLnVwkCxWIPJODg7sI3_HccT0_aY2RGmZaqyDJqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 83.54 | 100 | 2,135 |
| 03:11:24 pm | 83.39 | 100 | 2,035 |
| 02:36:59 pm | 83.13 | 100 | 1,935 |
| 02:03:47 pm | 83.52 | 200 | 1,835 |
| 02:03:40 pm | 84.25 | 100 | 1,635 |
| 02:01:27 pm | 83.64 | 200 | 1,535 |
| 02:00:57 pm | 83.88 | 125 | 1,335 |
| 01:21:50 pm | 84.18 | 120 | 1,210 |
| 12:37:09 pm | 84.15 | 100 | 1,090 |
| 11:56:11 am | 84.36 | 100 | 990 |
Description
| US74349Y3080 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-09-30
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BETH ETF
- Quotes ProShares Bitcoin & Ether Market Cap Weight Strategy ETF - USD
