PROSHARES BITCOIN STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 USD | +4.52% |
|
-10.63% | +23.08% |
| Current month | -1.52% | ||
| 1 month | -12.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.61 $ | 23.08 $ | 24.13 $ | 25.22 $ |
| Volume | 13 204 919 | 20 276 074 | 7 672 949 | 8 522 054 |
| Change | -6.57% | -9.88% | +4.55% | +4.52% |
| Opening | 26.54 | 23.41 | 23.85 | 24.88 |
| High | 26.74 | 24.14 | 24.23 | 25.31 |
| Low | 25.58 | 22.94 | 23.65 | 24.86 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.95% | ||
| Current month | -1.52% | ||
| 1 month | -12.70% | ||
| 3 months | +23.93% | ||
| 6 months | +44.69% | ||
| Current year | +23.08% | ||
| 1 year | +53.97% |
Volumes
marketsDaily volume
8 522 054
Estimated daily volume
8 522 054
Avg. Volume 20 sessions
10 371 617
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
261 572 180.74
Record volume 1
88 598 840
Record volume 2
84 052 710
Record volume 3
72 413 860
Highs and lows
1 week
22.94
27.52
1 month
22.9431.73
Indicators
Moving average 5 days
25.09
Moving average 20 days
28.09
Moving average 50 days
29.23
Moving average 100 days
25.34
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
30.91
RSI 14 days
35.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fbe308865dfac2f3fe4e1196121.e9mCiZUaDsJ558Fhj9X9Kf4UMVl44Pijapb62nLvqKw.TrjlscZUR5Y2oYA4uoKrbYtDcz8UzdXiMNvDvRCr2840m-P-2mpHlgPfhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.22 | 73,057 | 7,465,413 |
| 03:59:59 pm | 25.26 | 104 | 7,392,356 |
| 03:59:58 pm | 25.26 | 100 | 7,392,252 |
| 03:59:58 pm | 25.27 | 100 | 7,392,152 |
| 03:59:58 pm | 25.27 | 100 | 7,392,052 |
| 03:59:58 pm | 25.27 | 100 | 7,391,952 |
| 03:59:58 pm | 25.27 | 200 | 7,391,852 |
| 03:59:58 pm | 25.28 | 250 | 7,391,652 |
| 03:59:56 pm | 25.28 | 200 | 7,391,402 |
| 03:59:56 pm | 25.27 | 542 | 7,391,202 |
Description
| US74347G4405 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-10-18
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,811 M€ |
|---|---|
| AuM 1M | 2,419 M€ |
| AuM 3 months | 1,658 M€ |
| AuM 6 months | 868 M€ |
| AuM 12 months | 852 M€ |
- Stock Market
- ETF
- BITO ETF
- Quotes ProShares Bitcoin Strategy ETF - USD
