PROSHARES ETHER STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.13 USD | +0.88% |
|
-2.47% | +47.80% |
| Current month | -2.08% | ||
| 1 month | +19.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 81.52 $ | 81.83 $ | 79.43 $ | 80.13 $ |
| Volume | 137 875 | 163 268 | 161 816 | 135 451 |
| Change | +0.46% | +0.38% | -2.93% | +0.88% |
| Opening | 81.67 | 82.50 | 81.09 | 79.63 |
| High | 82.85 | 82.68 | 81.46 | 80.71 |
| Low | 81.19 | 80.39 | 79.05 | 79.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.55% | ||
| Current month | -2.08% | ||
| 1 month | +19.92% | ||
| 3 months | -2.37% | ||
| 6 months | +51.02% | ||
| Current year | +47.80% |
Volumes
marketsDaily volume
135 451
Estimated daily volume
135 451
Avg. Volume 20 sessions
183 219
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
14 681 338.47
Record volume 1
537 244
Record volume 2
493 185
Record volume 3
427 400
Highs and lows
1 week
79.05
82.85
1 month
62.0084.61
Indicators
Moving average 5 days
80.81
Moving average 20 days
72.81
Moving average 50 days
72.51
Moving average 100 days
70.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
60.12
RSI 14 days
59.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80b33828775.izyR4y_6YqljRInmkkCgcoRolFy_IbNUCSRWP5piom0.-3rStFmsKMYwI-CS_3TxEf4BpD3pU-Y1P2o0C_wD2i7TbOObTdcjmDAV6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 80.13 | 100 | 114,458 |
| 03:59:17 pm | 80.16 | 100 | 114,358 |
| 03:59:17 pm | 80.16 | 100 | 114,258 |
| 03:55:06 pm | 79.91 | 160 | 114,158 |
| 03:52:53 pm | 79.87 | 100 | 113,998 |
| 03:49:41 pm | 79.9 | 100 | 113,898 |
| 03:48:51 pm | 79.9 | 100 | 113,798 |
| 03:48:40 pm | 79.9 | 100 | 113,698 |
| 03:48:40 pm | 79.9 | 100 | 113,598 |
| 03:42:59 pm | 79.81 | 1,000 | 113,498 |
Description
| US74349Y1001 | |
|---|---|
| Total Expense Ratio | 1.33% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-09-30
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 66 M€ |
|---|---|
| AuM 1M | 65 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EETH ETF
- Quotes ProShares Ether Strategy ETF - USD
