ETF SEF PROSHARES SHORT FINANCIALS ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Short FINANCIALS ETF (D) - USD

ETF

SEF

US74347B1851

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
10.55 USD +0.57% Intraday chart for ProShares Short FINANCIALS ETF (D) - USD -2.72% -7.13%
2018 ProShares Short Financials Declares Quarterly Dividend, Payable on January 3, 2019 CI

Quotes 5-day view

Delayed Quote Nyse
ProShares Short FINANCIALS ETF (D) - USD(SEF) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 10.545 $ 10.475 $ 10.49 $ 10.55 $
Volume 47 261 17 973 11 025 14 816
Change -1.23% -0.66% +0.14% +0.57%
Opening 10.65 10.50 10.50 10.57
High 10.66 10.52 10.53 10.62
Low 10.48 10.47 10.48 10.53

Other stock markets

Markets Price Change Volume
Nyse SEF
SEF Delayed quote 10.55 USD ETF ProShares Short FINANCIALS ETF (D) - USD+0.57% 14,816

Performance

1 week-2.31%
Current month+3.63%
1 month+1.67%
3 months-5.30%
6 months-21.58%
Current year-7.13%
1 year-20.32%
3 years-20.91%
5 years-51.45%
10 years-74.17%

Volumes

markets
Daily volume
14 816
Estimated daily volume
14 816
Avg. Volume 20 sessions
55 378
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
584 237.90
Record volume 1
1 418 410
Record volume 2
1 138 389
Record volume 3
950 579

Highs and lows

1 week
10.47
Extreme 10.47
10.76
1 month
10.16
Extreme 10.1601
10.88
3 years
10.16
Extreme 10.1601
15.00
5 years
10.16
Extreme 10.1601
30.00
10 years
10.16
Extreme 10.1601
41.38

Indicators

Moving average 5 days
10.60
Moving average 20 days
10.50
Moving average 50 days
10.61
Moving average 100 days
11.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
41.52
RSI 14 days
44.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96f186854ac0670bdd0e006e87f75d.HTNggQQCjAhBArHWsRWYCzuXJjqfeBue28z0Cr3SIsg.V2YtyTZx1lIeOv6w43LoVGvfTULHK27wqKuSTYi9EbJSYFe1MF3DSXVEwg
DatePriceVolumeDaily volume
04:00:00 pm 10.55 146 13,546
03:59:45 pm 10.55 250 13,400
03:59:26 pm 10.54 100 13,150
03:57:05 pm 10.54 200 13,050
03:51:00 pm 10.55 100 12,850
03:44:58 pm 10.54 100 12,750
03:43:02 pm 10.54 100 12,650
03:41:02 pm 10.54 100 12,550
03:35:46 pm 10.54 100 12,450
03:26:22 pm 10.53 100 12,350

Description

US74347B1851
Total Expense Ratio 1.56%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-06-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 12 M€
AuM 1M 15 M€
AuM 3 months 15 M€
AuM 6 months 27 M€
AuM 12 months 37 M€
  1. Stock Market
  2. ETF
  3. SEF ETF
  4. Quotes ProShares Short FINANCIALS ETF (D) - USD