PROSHARES SHORT HIGH YIELD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 USD | +0.29% |
|
-0.57% | +0.81% |
| Current month | +1.64% | ||
| 1 month | +1.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.37 $ | 17.3 $ | 17.33 $ | 17.38 $ |
| Volume | 263 720 | 250 304 | 135 836 | 167 589 |
| Change | -0.46% | -0.40% | +0.17% | +0.29% |
| Opening | 17.45 | 17.35 | 17.32 | 17.43 |
| High | 17.45 | 17.36 | 17.38 | 17.48 |
| Low | 17.36 | 17.30 | 17.31 | 17.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SJB
| SJB | Delayed quote |
17.38
USD
 | +0.29% | 167,589 |
London S.E.
0KP1
| 0KP1 | Delayed quote |
17.35
USD
| -5.00% | 3,324 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +0.75% | ||
| 6 months | -7.70% | ||
| Current year | +0.81% | ||
| 1 year | -5.90% | ||
| 3 years | -5.11% | ||
| 5 years | -20.06% | ||
| 10 years | -38.63% |
Volumes
marketsDaily volume
167 589
Estimated daily volume
167 589
Avg. Volume 20 sessions
179 079
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 112 393.02
Record volume 1
4 826 481
Record volume 2
4 487 226
Record volume 3
4 044 106
Highs and lows
1 week
17.30
17.48
1 month
17.0017.53
3 years
17.0020.21
5 years
17.0026.10
10 years
17.0030.47
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.29
Moving average 50 days
17.29
Moving average 100 days
17.35
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
49.53
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6133a5c875b82f.7Un47SGa7yV33KZSEKFA706skhEMmbDr1fd-6r9FNt8.snm-r0nRhm1CtZMWVuIwmjiVoCdC8Mqh56FKtY8JfZy3AbaVVqybTSW07w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.38 | 200 | 157,750 |
| 03:59:59 pm | 17.38 | 100 | 157,550 |
| 03:59:59 pm | 17.38 | 100 | 157,450 |
| 03:59:55 pm | 17.38 | 100 | 157,350 |
| 03:59:55 pm | 17.38 | 100 | 157,250 |
| 03:59:54 pm | 17.38 | 175 | 157,150 |
| 03:59:54 pm | 17.38 | 300 | 156,975 |
| 03:59:54 pm | 17.38 | 200 | 156,675 |
| 03:59:54 pm | 17.38 | 400 | 156,475 |
| 03:59:50 pm | 17.38 | 100 | 156,075 |
Description
| US74347R1317 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid High Yield Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 123 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 262 M€ |
- Stock Market
- ETF
- SJB ETF
- Quotes ProShares Short HIGH YIELD ETF (D) - USD
