PROSHARES SHORT SMALLCAP600 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | -0.87% |
|
-1.26% | +1.62% |
| Current month | -2.54% | ||
| 1 month | +1.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.6091 $ | 16.5581 $ | 16.3296 $ | 16.188 $ |
| Volume | 861 | 1 653 | 176 | 3 692 |
| Change | +1.87% | -0.31% | -1.38% | -0.87% |
| Opening | 16.52 | 16.60 | 16.37 | 16.17 |
| High | 16.61 | 16.60 | 16.37 | 16.23 |
| Low | 16.52 | 16.50 | 16.33 | 16.16 |
Performance
| 1 week | -1.26% | ||
| Current month | -2.54% | ||
| 1 month | +1.25% | ||
| 3 months | -2.43% | ||
| 6 months | -12.97% | ||
| Current year | +1.62% | ||
| 1 year | -15.38% | ||
| 3 years | -7.94% | ||
| 5 years | -48.57% | ||
| 10 years | -72.07% |
Volumes
marketsDaily volume
3 692
Estimated daily volume
3 692
Avg. Volume 20 sessions
3 165
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
51 235.02
Record volume 1
1 170 662
Record volume 2
868 677
Record volume 3
811 890
Highs and lows
1 week
16.16
16.61
1 month
15.8016.98
3 years
15.5920.57
5 years
15.5950.07
10 years
15.5985.82
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.46
Moving average 50 days
16.27
Moving average 100 days
16.35
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
45.06
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80a79f8965e0928c4.MelJck9d1FFdhdwR4LODtk3ocGRXDFcUYhFn9EpUdZA.WYwIFB4MmCAO7-l7v8Hh0gaEKjsQaBEgKUEmmTMZP6UGiigZCguzJwnh5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:23 pm | 16.16 | 100 | 3,362 |
| 01:55:23 pm | 16.16 | 100 | 3,262 |
| 01:55:23 pm | 16.16 | 100 | 3,162 |
| 01:55:23 pm | 16.16 | 100 | 3,062 |
| 01:55:23 pm | 16.16 | 100 | 2,962 |
| 01:55:23 pm | 16.16 | 100 | 2,862 |
| 01:55:23 pm | 16.16 | 100 | 2,762 |
| 01:55:23 pm | 16.16 | 100 | 2,662 |
| 01:55:23 pm | 16.16 | 100 | 2,562 |
| 01:55:23 pm | 16.16 | 100 | 2,462 |
Description
| US74348A3766 | |
|---|---|
| Total Expense Ratio | 2.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- SBB ETF
- Quotes ProShares Short SMALLCAP600 ETF (D) - USD
