PROSHARES ULTRA BLOOMBERG NATURAL GAS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.58 USD | +0.82% |
|
+1.27% | -52.25% |
| Current month | +5.60% | ||
| 1 month | -1.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.22 $ | 14.89 $ | 13.47 $ | 13.58 $ |
| Volume | 5 758 702 | 7 682 906 | 9 502 788 | 7 657 536 |
| Change | +5.02% | +4.71% | -9.54% | +0.82% |
| Opening | 14.02 | 14.18 | 14.19 | 13.39 |
| High | 14.30 | 14.97 | 14.24 | 13.90 |
| Low | 13.84 | 14.09 | 13.38 | 13.25 |
Other stock markets
Performance
| 1 week | +1.65% | ||
| Current month | +5.60% | ||
| 1 month | -1.02% | ||
| 3 months | -44.16% | ||
| 6 months | -78.19% | ||
| Current year | -52.25% | ||
| 1 year | -80.38% | ||
| 3 years | -97.01% | ||
| 5 years | -99.62% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
7 657 536
Estimated daily volume
7 657 536
Avg. Volume 20 sessions
8 886 806
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
120 682 825.48
Record volume 1
18 466 380
Record volume 2
18 096 810
Record volume 3
16 895 710
Highs and lows
1 week
13.25
14.97
1 month
12.2815.17
3 years
12.282 810.01
5 years
12.283 932.00
10 years
12.2843 480.00
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.77
Moving average 50 days
14.70
Moving average 100 days
21.04
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+54.91%
STIM
RSI 9 days
45.42
RSI 14 days
44.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1d352211984a33.7-TV54sP9gGuek6FO2QL1dyMJMsRJk_Knqgm6Zm6ViM.rNG70vpXsFbaOxnddgU8opX7FrggdACO-cV30fX-Gm2tj5OXyD-4M-wABw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.58 | 10,334 | 6,185,101 |
| 03:59:57 pm | 13.6 | 126 | 6,174,767 |
| 03:59:57 pm | 13.6 | 116 | 6,174,641 |
| 03:59:55 pm | 13.59 | 100 | 6,174,525 |
| 03:59:51 pm | 13.6 | 100 | 6,174,425 |
| 03:59:51 pm | 13.6 | 325 | 6,174,325 |
| 03:59:50 pm | 13.6 | 100 | 6,174,000 |
| 03:59:50 pm | 13.6 | 100 | 6,173,900 |
| 03:59:50 pm | 13.6 | 400 | 6,173,800 |
| 03:59:50 pm | 13.6 | 100 | 6,173,400 |
Description
| US74347Y7638 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Natural Gas Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-09
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 499 M€ |
|---|---|
| AuM 1M | 530 M€ |
| AuM 3 months | 701 M€ |
| AuM 6 months | 780 M€ |
| AuM 12 months | 938 M€ |
- Stock Market
- ETF
- BOIL ETF
- Quotes ProShares Ultra Bloomberg Natural Gas ETF - USD
