PROSHARES ULTRA QQQ ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.33 USD | -3.80% |
|
-0.40% | +4.38% |
| 1 month | -9.32% | ||
| 3 months | -2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 79.38 $ | 81.82 $ | 82.46 $ | 79.33 $ |
| Volume | 3 928 089 | 8 039 853 | 2 536 481 | 2 579 241 |
| Change | -1.01% | +3.07% | +0.78% | -3.80% |
| Opening | 77.41 | 80.54 | 82.60 | 81.81 |
| High | 79.70 | 82.39 | 82.84 | 82.35 |
| Low | 77.00 | 80.30 | 81.41 | 79.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
QLD
| QLD | Delayed quote |
79.33
USD
 | -3.80% | 2,579,241 |
London S.E.
0UZS
| 0UZS | Delayed quote |
59.44
USD
| +30.61% | 415 |
Performance
| 1 week | -0.40% | ||
| 1 month | -9.32% | ||
| 3 months | -2.52% | ||
| 6 months | +42.04% | ||
| Current year | +4.38% | ||
| 1 year | +59.49% | ||
| 3 years | +21.05% | ||
| 5 years | +218.34% | ||
| 10 years | +1,190.31% |
Volumes
marketsDaily volume
2 579 241
Estimated daily volume
2 579 241
Avg. Volume 20 sessions
4 630 579
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
367 343 832.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Highs and lows
1 week
77.00
82.84
1 month
75.2888.89
3 years
32.9894.54
5 years
17.0194.54
10 years
5.8994.54
Indicators
Moving average 5 days
80.64
Moving average 20 days
82.68
Moving average 50 days
84.70
Moving average 100 days
81.03
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
52.64
RSI 14 days
49.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c43cb4d6a5a347b6f.MexOompPjLTDFm5HueUzH7YLZqSBMIzJzIJ4Cubb0wY.a9kh-Cwk79_yTAoL3rIEJvRJHsbsfueei9MuSJy2nFFSixnEATvn9qRiXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.33 | 100 | 2,045,396 |
| 04:00:00 pm | 79.33 | 100 | 2,045,296 |
| 04:00:00 pm | 79.33 | 100 | 2,045,196 |
| 04:00:00 pm | 79.32 | 100 | 2,045,096 |
| 04:00:00 pm | 79.32 | 100 | 2,044,996 |
| 04:00:00 pm | 79.32 | 7,987 | 2,044,896 |
| 03:59:59 pm | 79.32 | 100 | 2,036,909 |
| 03:59:59 pm | 79.32 | 100 | 2,036,809 |
| 03:59:59 pm | 79.32 | 100 | 2,036,709 |
| 03:59:59 pm | 79.32 | 2,400 | 2,036,609 |
Description
| US74347R2067 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,760 M€ |
|---|---|
| AuM 1M | 5,856 M€ |
| AuM 3 months | 4,927 M€ |
| AuM 6 months | 4,475 M€ |
| AuM 12 months | 3,528 M€ |
- Stock Market
- ETF
- QLD ETF
- Quotes ProShares Ultra QQQ ETF (D) - USD
