PROSHARES ULTRAPRO DOW30 ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.3 USD | -3.09% |
|
-2.44% | -1.55% |
| Current month | -11.20% | ||
| 1 month | -11.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 76.22 $ | 74 $ | 74.77 $ | 75.64 $ | 73.3 $ |
| Volume | 2 308 123 | 4 010 441 | 2 173 324 | 1 794 391 | 1 842 952 |
| Change | -0.48% | -2.91% | +1.04% | +1.16% | -3.09% |
| Opening | 76.42 | 73.33 | 73.86 | 75.20 | 74.82 |
| High | 76.79 | 74.37 | 75.39 | 75.77 | 74.99 |
| Low | 75.34 | 71.97 | 73.73 | 74.62 | 73.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
UDOW
| UDOW | Delayed quote |
73.3
USD
 | -3.09% | 1,842,952 |
London S.E.
0KQQ
| 0KQQ | Delayed quote |
77.45
USD
| +6.48% | 329 |
Performance
| 1 week | +0.80% | ||
| Current month | -11.20% | ||
| 1 month | -11.20% | ||
| 3 months | -2.32% | ||
| 6 months | +57.09% | ||
| Current year | +1.72% | ||
| 1 year | +27.64% | ||
| 3 years | +7.61% | ||
| 5 years | +46.79% | ||
| 10 years | +441.11% |
Volumes
marketsDaily volume
1 842 952
Estimated daily volume
3 142 769
Avg. Volume 20 sessions
3 558 778
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
260 858 427.40
Record volume 1
33 530 640
Record volume 2
30 086 080
Record volume 3
30 004 840
Highs and lows
1 week
71.97
76.87
1 month
71.4385.32
3 years
37.9888.98
5 years
12.6688.98
10 years
11.0088.98
Indicators
Moving average 5 days
75.44
Moving average 20 days
76.37
Moving average 50 days
79.16
Moving average 100 days
76.58
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
44.26
RSI 14 days
43.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e033d19d9264b9289c89ac72.d8GJlDBfRuLoi7GNrWQMpuyHBR7ylsllgaa7753tScE.HZj420VqCM_R3MDa3QZE0abLSEyE8aMH9__Mq_eAKvUZq9reBgg0ipDziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:39 pm | 73.3 | 100 | 1,688,333 |
| 01:18:39 pm | 73.3 | 100 | 1,688,233 |
| 01:18:39 pm | 73.3 | 100 | 1,688,133 |
| 01:18:38 pm | 73.31 | 100 | 1,688,033 |
| 01:18:34 pm | 73.26 | 100 | 1,687,933 |
| 01:18:30 pm | 73.24 | 100 | 1,687,833 |
| 01:18:29 pm | 73.23 | 100 | 1,687,733 |
| 01:18:20 pm | 73.19 | 297 | 1,687,633 |
| 01:18:16 pm | 73.21 | 100 | 1,687,336 |
| 01:18:16 pm | 73.21 | 100 | 1,687,236 |
Description
| US74347X8231 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 605 M€ |
|---|---|
| AuM 1M | 565 M€ |
| AuM 3 months | 714 M€ |
| AuM 6 months | 509 M€ |
| AuM 12 months | 565 M€ |
- Stock Market
- ETF
- UDOW ETF
- Quotes ProShares UltraPro DOW30 ETF (D) - USD
