PROSHARES ULTRAPRO S&P500 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.07 USD | -1.29% |
|
+1.36% | +13.39% |
| Current month | -12.02% | ||
| 1 month | -10.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 60.76 $ | 62.92 $ | 62.88 $ | 62.07 $ |
| Volume | 7 134 599 | 6 310 995 | 5 805 027 | 7 454 136 |
| Change | +2.65% | +3.55% | -0.06% | -1.29% |
| Opening | 60.15 | 61.56 | 63.29 | 60.43 |
| High | 61.78 | 63.12 | 63.56 | 62.35 |
| Low | 59.28 | 61.36 | 62.00 | 59.84 |
Other stock markets
Performance
| 1 week | +1.99% | ||
| Current month | -12.02% | ||
| 1 month | -10.59% | ||
| 3 months | +5.92% | ||
| 6 months | +63.82% | ||
| Current year | +13.39% | ||
| 1 year | +66.45% | ||
| 3 years | +18.68% | ||
| 5 years | +129.72% | ||
| 10 years | +658.72% |
Volumes
marketsDaily volume
7 454 136
Estimated daily volume
7 454 136
Avg. Volume 20 sessions
7 805 799
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
484 505 943.93
Record volume 1
290 467 300
Record volume 2
261 031 700
Record volume 3
253 709 800
Highs and lows
1 week
58.74
63.56
1 month
58.7471.15
3 years
25.9478.72
5 years
8.7678.72
10 years
7.1678.72
Indicators
Moving average 5 days
61.56
Moving average 20 days
65.70
Moving average 50 days
65.73
Moving average 100 days
60.49
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
43.94
RSI 14 days
43.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f93c3c21c5e6a90c458f1ca.mGjG5FIUYDJdR5XOk6YFapZ0sHfIWVwQAQ4xXVeIll8.qzKtt2F-Gh9rJdyjwvBEHeQSnQaebgZKWEh_CBXO8BfXXfXdK2MyemlwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.07 | 100 | 6,016,504 |
| 04:00:00 pm | 62.07 | 300 | 6,016,404 |
| 04:00:00 pm | 62.07 | 100 | 6,016,104 |
| 04:00:00 pm | 62.07 | 100 | 6,016,004 |
| 04:00:00 pm | 62.06 | 2,000 | 6,015,904 |
| 04:00:00 pm | 62.06 | 100 | 6,013,904 |
| 04:00:00 pm | 62.06 | 100 | 6,013,804 |
| 04:00:00 pm | 62.05 | 100 | 6,013,704 |
| 04:00:00 pm | 62.03 | 18,155 | 6,013,604 |
| 03:59:59 pm | 62.04 | 100 | 5,995,449 |
Description
| US74347X8645 | |
|---|---|
| Total Expense Ratio | 0.91% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,054 M€ |
|---|---|
| AuM 1M | 2,829 M€ |
| AuM 3 months | 3,162 M€ |
| AuM 6 months | 2,286 M€ |
| AuM 12 months | 2,217 M€ |
- Stock Market
- ETF
- UPRO ETF
- Quotes ProShares UltraPro S&P500 ETF (D) - USD
