ETF TBT PROSHARES ULTRASHORT 20+ YEAR TREASURY ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD

ETF

TBT

US74347B2016

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
37.92 USD +1.77% Intraday chart for ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD +2.05% +25.56%
Current month+13.05%
1 month+13.05%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD(TBT) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 37.75 $ 38.28 $ 37.9 $ 37.26 $ 37.92 $
Volume 515 156 1 158 646 531 876 753 231 513 664
Change +1.51% +1.40% -0.99% -1.69% +1.77%
Opening 37.54 38.54 37.90 37.57 37.78
High 38.07 38.68 37.96 37.71 38
Low 37.54 38.17 37.56 37.25 37.5

Other stock markets

Markets Price Change Volume
Nyse TBT
TBT Delayed quote 37.92 USD ETF ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD+1.77% 513,664
London S.E. 0KOI
0KOI Delayed quote 42.93 USD ETF ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD+7.86% 90

Performance

1 week+0.27%
Current month+13.05%
1 month+13.05%
3 months+12.57%
6 months-13.21%
Current year+23.38%
1 year+33.79%
3 years+79.22%
5 years+9.56%
10 years-42.76%

Volumes

markets
Daily volume
513 664
Estimated daily volume
513 664
Avg. Volume 20 sessions
758 101
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
28 747 189.92
Record volume 1
21 934 920
Record volume 2
19 723 650
Record volume 3
19 629 440

Highs and lows

1 week
36.73
Extreme 36.73
38.68
1 month
33.60
Extreme 33.595
38.68
3 years
15.53
Extreme 15.53
44.96
5 years
14.28
Extreme 14.28
44.96
10 years
14.28
Extreme 14.28
65.43

Indicators

Moving average 5 days
37.68
Moving average 20 days
36.27
Moving average 50 days
34.69
Moving average 100 days
33.52
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
66.44
RSI 14 days
65.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

217a56f5314425dd56.UTpbrAbgsKmPX_oX9gZMFRclEf2DJRwFhL6_auIwElQ.KwIzyWWt8sLEJbJ-jDUGJV16XLXybkV854raDJEJaG0bQyKYU5r06uwMvw
DatePriceVolumeDaily volume
04:00:00 pm 37.92 18,721 451,201
03:59:59 pm 37.86 200 432,480
03:59:59 pm 37.86 200 432,280
03:59:59 pm 37.86 100 432,080
03:59:59 pm 37.86 100 431,980
03:59:59 pm 37.86 100 431,880
03:59:59 pm 37.86 100 431,780
03:59:59 pm 37.86 100 431,680
03:59:59 pm 37.86 100 431,580
03:59:59 pm 37.86 100 431,480

Description

US74347B2016
Total Expense Ratio 0.89%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-04-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 287 M€
AuM 1M 296 M€
AuM 3 months 350 M€
AuM 6 months 640 M€
AuM 12 months 507 M€
  1. Stock Market
  2. ETF
  3. TBT ETF
  4. Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD