PROSHARES ULTRASHORT 7-10 YEAR TREASURY ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 USD | -0.32% |
|
+0.52% | +12.59% |
| Current month | +7.89% | ||
| 1 month | +6.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.76 $ | 24.71 $ | 24.85 $ | 25.03 $ | 24.95 $ |
| Volume | 263 071 | 17 124 | 12 430 | 113 307 | 11 639 |
| Change | +0.00% | -0.20% | +0.57% | +0.72% | -0.32% |
| Opening | 24.87 | 24.85 | 24.83 | 25.15 | 24.96 |
| High | 24.87 | 24.87 | 24.94 | 25.19 | 24.96 |
| Low | 24.74 | 24.61 | 24.82 | 25.03 | 24.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
PST
| PST | Delayed quote |
24.95
USD
 | -0.32% | 11,639 |
London S.E.
0KPB
| 0KPB | Delayed quote |
23.57
USD
| -0.17% | 0 |
Performance
| 1 week | +0.85% | ||
| Current month | +7.89% | ||
| 1 month | +6.97% | ||
| 3 months | +9.06% | ||
| 6 months | -4.14% | ||
| Current year | +12.95% | ||
| 1 year | +21.56% | ||
| 3 years | +49.21% | ||
| 5 years | +18.15% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
11 639
Estimated daily volume
26 233
Avg. Volume 20 sessions
64 513
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 609 599.35
Record volume 1
2 523 250
Record volume 2
1 603 368
Record volume 3
1 392 926
Highs and lows
1 week
24.61
25.19
1 month
23.1825.19
3 years
15.4326.25
5 years
14.9126.25
10 years
14.9128.29
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.23
Moving average 50 days
23.78
Moving average 100 days
23.29
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
65.98
RSI 14 days
64.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00370b50e57f537727113339ca0.Gr0QAGw3qREwQcCJK6vqpqh0lQ9jDM67E80J6eH9pJE.W4plagptnnYdALbaYfPZw9A83VYQb5n0WvU4xLWX8Ngv83dWIlnfS1MkgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:41 pm | 24.95 | 100 | 10,547 |
| 12:21:41 pm | 24.95 | 183 | 10,447 |
| 12:21:40 pm | 24.95 | 100 | 10,264 |
| 12:21:40 pm | 24.95 | 100 | 10,164 |
| 12:02:12 pm | 24.96 | 100 | 10,064 |
| 11:47:29 am | 24.93 | 100 | 9,964 |
| 11:28:26 am | 24.94 | 100 | 9,864 |
| 11:28:26 am | 24.94 | 100 | 9,764 |
| 11:02:37 am | 24.93 | 100 | 9,664 |
| 10:59:43 am | 24.93 | 100 | 9,564 |
Description
| US74347R3131 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-04-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 19 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- PST ETF
- Quotes ProShares UltraShort 7-10 YEAR TREASURY ETF (D) - USD
