PROSHARES ULTRASHORT INDUSTRIALS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.918 USD | -0.36% |
|
-1.83% | -12.54% |
| Current month | +6.78% | ||
| 1 month | +3.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.0956 $ | 9.8176 $ | 9.9544 $ | 9.9182 $ |
| Volume | 18 185 | 1 586 | 6 012 | 3 785 |
| Change | -1.34% | -2.75% | +1.39% | -0.36% |
| Opening | 10.17 | 10.05 | 9.76 | 10.11 |
| High | 10.18 | 10.05 | 10.11 | 10.21 |
| Low | 10.00 | 9.82 | 9.76 | 9.91 |
Performance
| 1 week | -2.73% | ||
| Current month | +6.78% | ||
| 1 month | +3.80% | ||
| 3 months | -13.38% | ||
| 6 months | -36.40% | ||
| Current year | -12.54% | ||
| 1 year | -34.77% | ||
| 3 years | -33.64% | ||
| 5 years | -81.35% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
3 785
Estimated daily volume
3 785
Avg. Volume 20 sessions
6 012
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
59 628.22
Record volume 1
165 981
Record volume 2
153 628
Record volume 3
131 322
Highs and lows
1 week
9.76
10.26
1 month
9.2910.26
3 years
9.2921.89
5 years
9.2998.44
10 years
9.29248.00
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.70
Moving average 50 days
9.99
Moving average 100 days
10.86
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
47.91
RSI 14 days
48.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536.Ioql_tmhJjB6Th4pCZomZJfBpkPOkCNc9Uenf_1VH_Y.UNPDhK7gZFsuF1VDU-NwKsGykRX8xFkQkDTAM5MGMrlV-cyZm-USVxALeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:13 pm | 9.92 | 300 | 3,448 |
| 02:28:46 pm | 9.91 | 100 | 3,148 |
| 02:28:46 pm | 9.91 | 100 | 3,048 |
| 02:28:46 pm | 9.91 | 100 | 2,948 |
| 02:28:46 pm | 9.91 | 100 | 2,848 |
| 02:28:46 pm | 9.91 | 100 | 2,748 |
| 02:28:46 pm | 9.91 | 100 | 2,648 |
| 02:28:46 pm | 9.91 | 100 | 2,548 |
| 02:28:46 pm | 9.91 | 200 | 2,448 |
| 02:28:46 pm | 9.91 | 100 | 2,248 |
Description
| US74347G5980 | |
|---|---|
| Total Expense Ratio | 4.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Industrial Select Sector Daily Capped 25/20 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SIJ ETF
- Quotes ProShares UltraShort Industrials ETF (D) - USD
