PROSHARES ULTRASHORT REAL ESTATE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | -0.17% |
|
-3.65% | +20.14% |
| Current month | +17.91% | ||
| 1 month | +11.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.41 $ | 17.1 $ | 16.99 $ | 17.18 $ | 17.15 $ |
| Volume | 47 024 | 59 921 | 54 902 | 67 212 | 30 362 |
| Change | -1.53% | -1.78% | -0.64% | +1.12% | -0.17% |
| Opening | 17.58 | 17.28 | 17.19 | 17.33 | 17.19 |
| High | 17.69 | 17.40 | 17.39 | 17.53 | 17.19 |
| Low | 17.31 | 16.98 | 16.93 | 17.13 | 16.82 |
Performance
| 1 week | -3.48% | ||
| Current month | +17.91% | ||
| 1 month | +11.70% | ||
| 3 months | +11.70% | ||
| 6 months | -25.47% | ||
| Current year | +20.35% | ||
| 1 year | -5.45% | ||
| 3 years | -5.50% | ||
| 5 years | -62.60% | ||
| 10 years | -87.62% |
Volumes
marketsDaily volume
30 362
Estimated daily volume
30 362
Avg. Volume 20 sessions
68 630
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 177 004.50
Record volume 1
1 012 007
Record volume 2
797 519
Record volume 3
703 483
Highs and lows
1 week
16.82
17.79
1 month
14.5117.98
3 years
11.7223.88
5 years
11.7279.12
10 years
11.72139.44
Indicators
Moving average 5 days
17.27
Moving average 20 days
16.22
Moving average 50 days
15.61
Moving average 100 days
15.47
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
57.77
RSI 14 days
59.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bdf278569a28f.DehK28UbpyiO722QqwrrOuvVnbAtzBNKRI5zOsNIlXo.Rox9kKp6kkTXmyn_2me-D4yYwoJDnUEMCugke4chrAw_uBWr_H_1Rb2dKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.15 | 194 | 26,525 |
| 03:59:59 pm | 17.15 | 149 | 26,331 |
| 03:59:59 pm | 17.15 | 799 | 26,182 |
| 03:59:22 pm | 17.15 | 400 | 25,383 |
| 03:54:49 pm | 17.14 | 100 | 24,983 |
| 03:54:13 pm | 17.14 | 100 | 24,883 |
| 03:53:37 pm | 17.13 | 100 | 24,783 |
| 03:53:37 pm | 17.13 | 100 | 24,683 |
| 03:52:27 pm | 17.12 | 100 | 24,583 |
| 03:52:09 pm | 17.11 | 100 | 24,483 |
Description
| US74347G5568 | |
|---|---|
| Total Expense Ratio | 1.41% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- SRS ETF
- Quotes ProShares UltraShort REAL ESTATE ETF (D) - USD
